RobinDex Historical Data

RDEX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000132
+0.00%
$ 13,176 $ 7,915
Today, at 1 AM $ 0.0000134
+2.53%
$ 13,356 $ 7,776
Today, at 12 AM $ 0.0000144
-2.94%
$ 14,357 $ 8,633
Yesterday, at 11 PM $ 0.0000175
+3.38%
$ 17,492 $ 9,041
Yesterday, at 10 PM $ 0.0000168
+17.98%
$ 16,845 $ 7,808
Yesterday, at 9 PM $ 0.0000138
-3.57%
$ 13,819 $ 7,440
Yesterday, at 8 PM $ 0.0000153
-7.77%
$ 15,332 $ 7,928
Yesterday, at 7 PM $ 0.0000167
+3.08%
$ 16,703 $ 11,676
Yesterday, at 6 PM $ 0.0000159
-10.92%
$ 15,901 $ 12,645
Yesterday, at 5 PM $ 0.0000184
-14.72%
$ 18,436 $ 13,642
Yesterday, at 4 PM $ 0.0000227
+4.29%
$ 22,716 $ 15,837
Yesterday, at 3 PM $ 0.0000222
-1.34%
$ 22,174 $ 16,132
Yesterday, at 2 PM $ 0.0000223
-20.12%
$ 22,347 $ 18,136
Yesterday, at 1 PM $ 0.0000284
+1.19%
$ 28,402 $ 19,336
Yesterday, at 12 PM $ 0.0000287
-12.02%
$ 28,738 $ 20,972
Yesterday, at 11 AM $ 0.0000341
-0.80%
$ 34,138 $ 26,382
Yesterday, at 10 AM $ 0.0000343
+0.57%
$ 34,280 $ 26,534
Yesterday, at 9 AM $ 0.0000341
+0.11%
$ 34,076 $ 32,124
Yesterday, at 8 AM $ 0.0000341
+4.10%
$ 34,117 $ 40,196
Yesterday, at 7 AM $ 0.0000325
-8.36%
$ 32,478 $ 39,635
Yesterday, at 6 AM $ 0.0000367
+4.63%
$ 36,746 $ 50,490
Yesterday, at 5 AM $ 0.0000353
-4.79%
$ 35,321 $ 53,496
Yesterday, at 4 AM $ 0.0000368
+5.10%
$ 36,829 $ 55,961
Yesterday, at 3 AM $ 0.0000354
-0.24%
$ 35,380 $ 59,589
Yesterday, at 2 AM $ 0.0000354
+7.33%
$ 35,408 $ 63,074
Yesterday, at 1 AM $ 0.0000329
+11.63%
$ 32,941 $ 60,037
Yesterday, at 12 AM $ 0.0000295
+2.09%
$ 29,486 $ 54,381
Jul 21, 11 PM $ 0.0000292
+2.64%
$ 29,200 $ 53,205
Jul 21, 10 PM $ 0.0000285
-6.50%
$ 28,488 $ 54,143
Jul 21, 9 PM $ 0.0000301
-13.95%
$ 30,088 $ 59,882
Jul 21, 8 PM $ 0.000035
+61.76%
$ 34,991 $ 77,427
Jul 21, 7 PM $ 0.0000205
-30.24%
$ 20,467 $ 39,497
Jul 21, 6 PM $ 0.0000293
-5.38%
$ 29,303 $ 62,645
Jul 21, 5 PM $ 0.0000306
-2.92%
$ 30,590 $ 63,613
Jul 21, 4 PM $ 0.0000294
-9.05%
$ 29,397 $ 63,620
Jul 21, 3 PM $ 0.0000318
+5.85%
$ 31,848 $ 67,306
Jul 21, 2 PM $ 0.0000315
-2.83%
$ 31,464 $ 66,059
Jul 21, 1 PM $ 0.0000328
+9.33%
$ 32,773 $ 68,418
Jul 21, 12 PM $ 0.0000303
-18.48%
$ 30,343 $ 62,554
Jul 21, 11 AM $ 0.0000357
+12.52%
$ 35,701 $ 69,447
Jul 21, 10 AM $ 0.0000303
+4.17%
$ 30,330 $ 61,106
Jul 21, 9 AM $ 0.0000298
-42.14%
$ 29,833 $ 55,435
Jul 21, 8 AM $ 0.0000568
-6.70%
$ 56,755 $ 96,087
Jul 21, 7 AM $ 0.0000612
+29.34%
$ 61,169 $ 107,282
Jul 21, 6 AM $ 0.0000336
-10.86%
$ 33,553 $ 56,012
Jul 21, 5 AM $ 0.0000379
+38.35%
$ 37,880 $ 60,678
Jul 21, 4 AM $ 0.0000247
-8.01%
$ 24,682 $ 33,889
Jul 21, 3 AM $ 0.0000229
-22.49%
$ 22,872 $ 31,587
Jul 21, 2 AM $ 0.0000307
+10.39%
$ 30,667 $ 38,240
Jul 21, 1 AM $ 0.0000264
-9.30%
$ 26,429 $ 30,975
Download