RobinDex Historical Data

RDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0000264
-9.30%
$ 26,429 $ 30,975
Jul 21, 12 AM $ 0.0000295
-22.40%
$ 29,490 $ 34,129
Jul 20, 11 PM $ 0.0000391
+11.75%
$ 39,136 $ 43,374
Jul 20, 10 PM $ 0.0000351
-14.41%
$ 35,119 $ 39,217
Jul 20, 9 PM $ 0.0000415
-24.29%
$ 41,546 $ 42,631
Jul 20, 8 PM $ 0.0000548
-6.25%
$ 54,845 $ 44,235
Jul 20, 7 PM $ 0.0000589
-9.76%
$ 58,864 $ 48,754
Jul 20, 6 PM $ 0.0000655
-6.24%
$ 65,451 $ 53,847
Jul 20, 5 PM $ 0.0000696
-7.38%
$ 69,574 $ 56,649
Jul 20, 4 PM $ 0.0000748
-13.19%
$ 74,775 $ 60,762
Jul 20, 3 PM $ 0.0000871
+9.90%
$ 87,122 $ 71,977
Jul 20, 2 PM $ 0.0000793
-7.15%
$ 79,347 $ 79,233
Jul 20, 1 PM $ 0.0000855
-8.09%
$ 85,453 $ 87,555
Jul 20, 12 PM $ 0.0000911
+1.25%
$ 91,147 $ 94,252
Jul 20, 11 AM $ 0.0000902
+13.91%
$ 90,239 $ 93,172
Jul 20, 10 AM $ 0.0000793
-2.78%
$ 79,346 $ 83,308
Jul 20, 9 AM $ 0.0000815
-18.94%
$ 81,515 $ 81,813
Jul 20, 8 AM $ 0.000101
+6.31%
$ 100,900 $ 97,062
Jul 20, 7 AM $ 0.0000942
+7.25%
$ 94,151 $ 89,944
Jul 20, 6 AM $ 0.0000878
-17.55%
$ 87,825 $ 82,713
Jul 20, 5 AM $ 0.000107
-4.94%
$ 107,101 $ 108,320
Jul 20, 4 AM $ 0.000115
+8.17%
$ 115,068 $ 118,056
Jul 20, 3 AM $ 0.000107
+2.32%
$ 106,789 $ 118,208
Jul 20, 2 AM $ 0.000105
+6.51%
$ 104,713 $ 119,577
Jul 20, 1 AM $ 0.0000989
-12.08%
$ 98,894 $ 113,872
Jul 20, 12 AM $ 0.000113
-4.07%
$ 112,757 $ 133,975
Jul 19, 11 PM $ 0.000118
+5.07%
$ 117,661 $ 147,934
Jul 19, 10 PM $ 0.000112
-14.41%
$ 112,307 $ 156,641
Jul 19, 9 PM $ 0.000127
+16.14%
$ 126,902 $ 177,831
Jul 19, 8 PM $ 0.000108
-24.06%
$ 107,819 $ 157,506
Jul 19, 7 PM $ 0.000143
+9.70%
$ 142,806 $ 235,907
Jul 19, 6 PM $ 0.00013
+14.12%
$ 130,297 $ 181,954
Jul 19, 5 PM $ 0.000113
-4.55%
$ 113,353 $ 164,321
Jul 19, 4 PM $ 0.000125
+0.94%
$ 125,065 $ 200,767
Jul 19, 3 PM $ 0.000127
+56.80%
$ 127,112 $ 226,786
Jul 19, 2 PM $ 0.0000832
-13.81%
$ 83,210 $ 134,595
Jul 19, 1 PM $ 0.0000997
+15.07%
$ 99,685 $ 171,189
Jul 19, 12 PM $ 0.0000917
-2.92%
$ 91,686 $ 177,658
Jul 19, 11 AM $ 0.0000943
-16.15%
$ 94,266 $ 200,428
Jul 19, 10 AM $ 0.000112
-0.02%
$ 112,433 $ 283,762
Jul 19, 9 AM $ 0.000115
+14.67%
$ 114,978 $ 350,320
Jul 19, 8 AM $ 0.0000981
-8.55%
$ 98,092 $ 312,306
Jul 19, 7 AM $ 0.000105
+19.97%
$ 105,094 $ 349,534
Jul 19, 6 AM $ 0.0000888
+9.34%
$ 88,814 $ 261,342
Jul 19, 5 AM $ 0.0000814
-3.99%
$ 81,446 $ 262,900
Jul 19, 4 AM $ 0.0000848
+47.55%
$ 84,849 $ 272,042
Jul 19, 3 AM $ 0.0000589
+4.70%
$ 58,863 $ 181,874
Jul 19, 2 AM $ 0.0000561
+13.38%
$ 56,095 $ 176,566
Jul 19, 1 AM $ 0.0000494
+10.08%
$ 49,399 $ 155,633
Jul 19, 12 AM $ 0.0000449
-26.54%
$ 44,866 $ 135,809