RobinDex Historical Data

RDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0000449
-26.54%
$ 44,866 $ 135,809
Jul 18, 11 PM $ 0.000064
-24.43%
$ 64,011 $ 175,534
Jul 18, 10 PM $ 0.0000628
-18.95%
$ 62,793 $ 186,872
Jul 18, 9 PM $ 0.0000722
+27.01%
$ 72,155 $ 202,394
Jul 18, 8 PM $ 0.0000511
-27.86%
$ 51,138 $ 145,327
Jul 18, 7 PM $ 0.0000718
+3.28%
$ 71,817 $ 190,275
Jul 18, 6 PM $ 0.0000674
-10.90%
$ 67,447 $ 191,495
Jul 18, 5 PM $ 0.0000735
-18.90%
$ 73,515 $ 228,793
Jul 18, 4 PM $ 0.0000922
-3.41%
$ 92,242 $ 267,457
Jul 18, 3 PM $ 0.0000949
-15.84%
$ 94,863 $ 266,429
Jul 18, 2 PM $ 0.000113
-6.64%
$ 112,763 $ 326,473
Jul 18, 1 PM $ 0.000122
+4.67%
$ 122,129 $ 339,192
Jul 18, 12 PM $ 0.000118
-22.22%
$ 117,743 $ 299,689
Jul 18, 11 AM $ 0.00015
+19.93%
$ 150,256 $ 368,570
Jul 18, 10 AM $ 0.000127
+98.14%
$ 127,465 $ 251,671
Jul 18, 9 AM $ 0.000065
+73.14%
$ 65,007 $ 95,566
Jul 18, 8 AM $ 0.0000375
-0.57%
$ 37,502 $ 43,401
Jul 18, 7 AM $ 0.0000344
+7.88%
$ 34,440 $ 41,736
Jul 18, 6 AM $ 0.000029
-18.61%
$ 29,027 $ 36,393
Jul 18, 5 AM $ 0.000035
-3.56%
$ 34,984 $ 43,997
Jul 18, 4 AM $ 0.0000363
-0.41%
$ 36,323 $ 47,966
Jul 18, 3 AM $ 0.0000386
-6.09%
$ 38,557 $ 50,942
Jul 18, 2 AM $ 0.0000417
-0.28%
$ 41,699 $ 56,150
Jul 18, 1 AM $ 0.0000422
-0.80%
$ 42,227 $ 56,800
Jul 18, 12 AM $ 0.0000418
-3.99%
$ 41,847 $ 58,295
Jul 17, 11 PM $ 0.0000418
-9.58%
$ 41,835 $ 56,065
Jul 17, 10 PM $ 0.0000447
-23.36%
$ 44,717 $ 57,700
Jul 17, 9 PM $ 0.0000576
+27.73%
$ 57,560 $ 73,598
Jul 17, 8 PM $ 0.0000447
+18.26%
$ 44,702 $ 59,719
Jul 17, 7 PM $ 0.000037
-10.85%
$ 36,992 $ 49,900
Jul 17, 6 PM $ 0.0000416
+37.78%
$ 41,604 $ 53,579
Jul 17, 5 PM $ 0.0000287
+10.07%
$ 28,748 $ 30,839
Jul 17, 4 PM $ 0.0000263
-25.41%
$ 26,349 $ 26,354
Jul 17, 3 PM $ 0.0000373
+31.95%
$ 37,349 $ 39,150
Jul 17, 2 PM $ 0.0000277
+6.70%
$ 27,732 $ 29,749
Jul 17, 1 PM $ 0.000026
-6.31%
$ 26,040 $ 30,550
Jul 17, 12 PM $ 0.0000251
+1.37%
$ 25,149 $ 28,640
Jul 17, 11 AM $ 0.0000248
+7.93%
$ 24,762 $ 28,710
Jul 17, 10 AM $ 0.0000241
-8.00%
$ 24,143 $ 28,487
Jul 17, 9 AM $ 0.000028
+0.06%
$ 28,030 $ 32,641
Jul 17, 8 AM $ 0.0000282
+24.87%
$ 28,228 $ 33,794
Jul 17, 7 AM $ 0.0000228
-8.00%
$ 22,756 $ 27,063
Jul 17, 6 AM $ 0.0000221
+1.21%
$ 22,094 $ 27,810
Jul 17, 5 AM $ 0.0000238
+1.27%
$ 23,801 $ 28,670
Jul 17, 4 AM $ 0.0000258
-20.24%
$ 25,845 $ 33,221
Jul 17, 3 AM $ 0.0000321
-0.22%
$ 32,111 $ 40,804
Jul 17, 2 AM $ 0.0000319
-5.89%
$ 31,880 $ 48,673
Download