RobinDex Historical Data

RDEX Page 3
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000034
+0.00%
$ 33,966 $ 39,574
8:11 AM $ 0.0000334
+0.00%
$ 33,375 $ 39,371
8:05 AM $ 0.0000328
+0.00%
$ 32,478 $ 38,979
7:51 AM $ 0.0000325
+0.00%
$ 32,478 $ 39,635
7:40 AM $ 0.0000326
+0.00%
$ 32,635 $ 39,793
7:29 AM $ 0.0000326
+0.00%
$ 32,635 $ 40,541
7:25 AM $ 0.000033
+0.00%
$ 32,635 $ 43,361
7:14 AM $ 0.0000352
+0.00%
$ 35,234 $ 44,609
7:00 AM $ 0.0000354
-0.12%
$ 36,746 $ 48,667
6:57 AM $ 0.0000367
+0.00%
$ 36,746 $ 50,490
6:56 AM $ 0.0000368
+0.00%
$ 36,746 $ 50,967
6:55 AM $ 0.0000372
-5.43%
$ 36,746 $ 53,347
6:47 AM $ 0.0000415
+0.00%
$ 41,525 $ 54,244
6:33 AM $ 0.0000401
+0.00%
$ 40,081 $ 53,225
6:26 AM $ 0.0000393
+0.00%
$ 39,331 $ 47,490
6:06 AM $ 0.0000351
+0.00%
$ 35,118 $ 47,399
5:31 AM $ 0.0000353
+0.00%
$ 35,321 $ 53,496
5:26 AM $ 0.000035
+0.00%
$ 34,963 $ 56,498
5:20 AM $ 0.000037
+0.00%
$ 37,531 $ 57,332
5:18 AM $ 0.0000375
+0.00%
$ 37,531 $ 57,021
5:17 AM $ 0.0000372
+0.00%
$ 37,531 $ 56,885
5:16 AM $ 0.0000371
+0.00%
$ 37,531 $ 56,439
4:57 AM $ 0.0000368
+0.00%
$ 36,829 $ 55,961
4:46 AM $ 0.0000353
+0.00%
$ 35,318 $ 55,414
4:36 AM $ 0.000035
+0.00%
$ 34,974 $ 55,742
4:09 AM $ 0.000035
+0.00%
$ 35,044 $ 57,367
Download