Trade Token Historical Data

TIO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 12 $ 0.0148
+0.00%
$ 1.33 million $ 6,388
Nov 5 $ 0.0149
+0.00%
$ -- $ 6,401
Oct 29 $ 0.00932
-9.58%
$ -- $ 19,184
Oct 22 $ 0.0819
-49.36%
$ -- $ 45,386
Oct 15 $ 0.208
+16.74%
$ -- $ 45,526
Oct 8 $ 0.177
-6.24%
$ -- $ 45,209
Oct 1 $ 0.18
-3.00%
$ -- $ 46,009
Sep 24 $ 0.183
+15.58%
$ -- $ 46,045
Sep 17 $ 0.144
+20.77%
$ -- $ 45,403
Sep 10 $ 0.117
-1.73%
$ -- $ 44,787
Sep 3 $ 0.126
-20.59%
$ -- $ 48,379
Aug 27 $ 0.158
+4.25%
$ -- $ 48,526
Aug 20 $ 0.156
-2.67%
$ -- $ 45,658
Aug 13 $ 0.173
+2.15%
$ -- $ 44,494
Aug 6 $ 0.17
-32.68%
$ -- $ 46,665
Jul 30 $ 0.254
-16.33%
$ -- $ 54,236
Jul 23 $ 0.309
-15.44%
$ -- $ 55,805
Jul 16 $ 0.348
-0.42%
$ -- $ 49,333
Jul 9 $ 0.35
-6.46%
$ -- $ 45,290
Jul 2 $ 0.373
-0.94%
$ -- $ 45,938
Jun 25 $ 0.37
+4.93%
$ -- $ 42,965
Jun 18 $ 0.387
-14.31%
$ -- $ 45,840
Jun 11 $ 0.444
+1.16%
$ -- $ 46,933
Jun 4 $ 0.494
+34.40%
$ -- $ 45,745
May 28 $ 0.356
+13.98%
$ -- $ 51,982
May 21 $ 0.322
-6.40%
$ -- $ 55,515
May 14 $ 0.319
+11.48%
$ -- $ 58,900
May 7 $ 0.279
-18.01%
$ -- $ 64,055
Apr 30 $ 0.382
-3.96%
$ -- $ 65,744
Apr 23 $ 0.372
+46.78%
$ -- $ 63,690
Apr 16 $ 0.244
+21.03%
$ -- $ 57,823
Apr 9 $ 0.198
+8.67%
$ -- $ 50,857
Apr 2 $ 0.179
+9.39%
$ -- $ 48,720
Mar 26 $ 0.167
-10.46%
$ -- $ 54,417
Mar 19 $ 0.194
+2.86%
$ -- $ 60,027
Mar 12 $ 0.212
-11.22%
$ -- $ 61,295
Mar 5 $ 0.247
-17.21%
$ -- $ 72,553
Feb 26 $ 0.308
+7.80%
$ -- $ 73,990
Feb 19 $ 0.303
-19.52%
$ -- $ 74,935
Feb 12 $ 0.388
+14.39%
$ -- $ 65,181
Feb 5 $ 0.365
-21.24%
$ -- $ 56,461
Jan 29 $ 0.511
-27.34%
$ -- $ 71,285
Jan 22 $ 0.674
-8.28%
$ -- $ 78,920
Jan 15 $ 0.952
-30.95%
$ -- $ 86,414
Jan 8 $ 1.42
+9.28%
$ -- $ 28,162
Dec 4 $ 0.0734
+0.00%
$ -- $ 11,370
Nov 27 $ 0.0728
-8.32%
$ -- $ 70,669
Nov 20 $ 0.0994
-33.74%
$ -- $ 57,106
Nov 13 $ 0.0565
+70.42%
$ -- $ 49,081
Download