Trade Token Historical Data

TIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2018 $0.379
+0.00%
$-- $7,512
Jun 4, 2018 $0.368
+0.00%
$-- $7,699
Jun 3, 2018 $0.356
+0.00%
$-- $7,606
Jun 2, 2018 $0.338
+0.00%
$-- $7,494
Jun 1, 2018 $0.335
+0.00%
$-- $7,512
May 31, 2018 $0.328
+0.00%
$-- $7,456
May 30, 2018 $0.308
+0.00%
$-- $7,303
May 29, 2018 $0.301
+0.00%
$-- $7,272
May 28, 2018 $0.312
+0.00%
$-- $7,338
May 27, 2018 $0.322
+0.00%
$-- $7,505
May 26, 2018 $0.306
+0.00%
$-- $7,515
May 25, 2018 $0.292
+0.00%
$-- $7,563
May 24, 2018 $0.294
+0.00%
$-- $7,829
May 23, 2018 $0.326
+0.00%
$-- $8,271
May 22, 2018 $0.334
+0.00%
$-- $8,468
May 21, 2018 $0.344
+0.00%
$-- $8,365
May 20, 2018 $0.319
+0.00%
$-- $8,269
May 19, 2018 $0.313
+0.00%
$-- $8,118
May 18, 2018 $0.328
+0.00%
$-- $8,315
May 17, 2018 $0.296
+0.00%
$-- $8,315
May 16, 2018 $0.297
+0.00%
$-- $8,677
May 15, 2018 $0.293
+0.00%
$-- $8,625
May 14, 2018 $0.286
+0.00%
$-- $8,580
May 13, 2018 $0.279
+0.00%
$-- $8,453
May 12, 2018 $0.287
+0.00%
$-- $8,742
May 11, 2018 $0.309
+0.00%
$-- $9,292
May 10, 2018 $0.318
+0.00%
$-- $9,216
May 9, 2018 $0.329
+0.00%
$-- $9,296
May 8, 2018 $0.309
+0.00%
$-- $9,385
May 7, 2018 $0.34
+0.00%
$-- $9,671
May 6, 2018 $0.382
+0.00%
$-- $9,840
May 5, 2018 $0.388
+0.00%
$-- $9,674
May 4, 2018 $0.389
+0.00%
$-- $9,376
May 3, 2018 $0.375
+0.00%
$-- $9,139
May 2, 2018 $0.351
+0.00%
$-- $9,030
May 1, 2018 $0.374
+0.00%
$-- $9,317
Apr 30, 2018 $0.398
+0.00%
$-- $9,368
Apr 29, 2018 $0.372
+0.00%
$-- $9,241
Apr 28, 2018 $0.305
+0.00%
$-- $9,233
Apr 27, 2018 $0.274
+0.00%
$-- $8,901
Apr 26, 2018 $0.276
+0.00%
$-- $9,254
Apr 25, 2018 $0.315
+0.00%
$-- $9,283
Apr 24, 2018 $0.29
+0.00%
$-- $8,889
Apr 23, 2018 $0.253
+0.00%
$-- $8,889
Apr 22, 2018 $0.244
+0.00%
$-- $8,810
Apr 21, 2018 $0.237
+0.00%
$-- $8,424
Apr 20, 2018 $0.22
+0.00%
$-- $8,217
Apr 19, 2018 $0.206
+0.00%
$-- $8,047
Apr 18, 2018 $0.211
+0.00%
$-- $8,053
Apr 17, 2018 $0.209
+0.00%
$-- $8,093