Trade Token Historical Data

TIO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2018 $0.303
+0.00%
$-- $10,048
Feb 24, 2018 $0.311
+0.00%
$-- $10,120
Feb 23, 2018 $0.315
+0.00%
$-- $10,429
Feb 22, 2018 $0.334
+0.00%
$-- $10,993
Feb 21, 2018 $0.365
+0.00%
$-- $11,592
Feb 20, 2018 $0.371
+0.00%
$-- $10,922
Feb 19, 2018 $0.376
+0.00%
$-- $10,831
Feb 18, 2018 $0.388
+0.00%
$-- $10,695
Feb 17, 2018 $0.374
+0.00%
$-- $10,082
Feb 16, 2018 $0.377
+0.00%
$-- $9,805
Feb 15, 2018 $0.354
+0.00%
$-- $9,007
Feb 14, 2018 $0.341
+0.00%
$-- $8,691
Feb 13, 2018 $0.346
+0.00%
$-- $8,617
Feb 12, 2018 $0.339
+0.00%
$-- $8,283
Feb 11, 2018 $0.365
+0.00%
$-- $8,725
Feb 10, 2018 $0.351
+0.00%
$-- $8,285
Feb 9, 2018 $0.358
+0.00%
$-- $8,169
Feb 8, 2018 $0.371
+0.00%
$-- $7,926
Feb 7, 2018 $0.31
+0.00%
$-- $6,816
Feb 6, 2018 $0.378
+0.00%
$-- $7,731
Feb 5, 2018 $0.463
+0.00%
$-- $8,809
Feb 4, 2018 $0.511
+0.00%
$-- $8,909
Feb 3, 2018 $0.503
+0.00%
$-- $8,647
Feb 2, 2018 $0.58
+0.00%
$-- $9,654
Feb 1, 2018 $0.608
+0.00%
$-- $10,112
Jan 31, 2018 $0.632
+0.00%
$-- $10,803
Jan 30, 2018 $0.692
+0.00%
$-- $11,414
Jan 29, 2018 $0.704
+0.00%
$-- $11,746
Jan 28, 2018 $0.674
+0.00%
$-- $11,271
Jan 27, 2018 $0.65
+0.00%
$-- $11,082
Jan 26, 2018 $0.651
+0.00%
$-- $11,376
Jan 25, 2018 $0.653
+0.00%
$-- $11,074
Jan 24, 2018 $0.667
+0.00%
$-- $10,796
Jan 23, 2018 $0.657
+0.00%
$-- $11,245
Jan 22, 2018 $0.734
+0.00%
$-- $12,076
Jan 21, 2018 $0.952
+0.00%
$-- $12,551
Jan 20, 2018 $0.955
+0.00%
$-- $11,592
Jan 19, 2018 $0.89
+0.00%
$-- $11,608
Jan 18, 2018 $0.688
+0.00%
$-- $10,627
Jan 17, 2018 $0.962
+0.00%
$-- $12,248
Jan 16, 2018 $1.26
+0.00%
$-- $14,000
Jan 15, 2018 $1.38
+0.00%
$-- $13,788
Jan 14, 2018 $1.42
+0.00%
$-- $14,335
Jan 13, 2018 $1.3
+0.00%
$-- $13,827
Dec 4, 2017 $0.0734
+0.00%
$-- $11,370
Dec 3, 2017 $0.0728
+0.00%
$-- $11,072
Dec 2, 2017 $0.0865
+0.00%
$-- $10,301
Dec 1, 2017 $0.103
+0.00%
$-- $10,057
Nov 30, 2017 $0.106
+0.00%
$-- $10,596
Nov 29, 2017 $0.134
+0.00%
$-- $9,944