Trade Token Historical Data

TIO Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 28, 2017	$ 0.131	+0.00%	$ --	$ 9,636
Nov 27, 2017	$ 0.0794	+0.00%	$ --	$ 9,064
Nov 26, 2017	$ 0.0994	+0.00%	$ --	$ 8,465
Nov 25, 2017	$ 0.109	+0.00%	$ --	$ 8,176
Nov 24, 2017	$ 0.0936	+0.00%	$ --	$ 8,195
Nov 23, 2017	$ 0.112	+0.00%	$ --	$ 8,191
Nov 22, 2017	$ 0.141	+0.00%	$ --	$ 8,148
Nov 21, 2017	$ 0.15	+0.00%	$ --	$ 8,097
Nov 20, 2017	$ 0.15	+0.00%	$ --	$ 7,833
Nov 19, 2017	$ 0.0565	+0.00%	$ --	$ 7,709
Nov 18, 2017	$ 0.0455	+0.00%	$ --	$ 7,848
Nov 17, 2017	$ 0.0618	+0.00%	$ --	$ 7,455
Nov 16, 2017	$ 0.0512	+0.00%	$ --	$ 7,023
Nov 15, 2017	$ 0.0786	+0.00%	$ --	$ 6,590
Nov 14, 2017	$ 0.115	+0.00%	$ --	$ 6,324
Nov 13, 2017	$ 0.0332	+0.00%	$ --	$ 6,132
Nov 12, 2017	$ 0.0391	+0.00%	$ --	$ 6,564
Nov 11, 2017	$ 0.0312	+0.00%	$ --	$ 6,984
Nov 10, 2017	$ 0.0386	+0.00%	$ --	$ 7,267
Nov 9, 2017	$ 0.0278	+0.00%	$ --	$ 7,370
Nov 8, 2017	$ 0.0738	+0.00%	$ --	$ 7,134
Nov 7, 2017	$ 0.0409	+0.00%	$ --	$ 7,285
Nov 6, 2017	$ 0.0439	+0.00%	$ --	$ 7,475
Nov 5, 2017	$ 0.0296	+0.00%	$ --	$ 7,253
Nov 4, 2017	$ 0.0651	+0.00%	$ --	$ 7,250
Nov 3, 2017	$ 0.0228	+0.00%	$ --	$ 6,984
Nov 2, 2017	$ 0.0997	+0.00%	$ --	$ 6,516
Nov 1, 2017	$ 0.116	+0.00%	$ --	$ 6,236

Download