Trade Token Historical Data

TIO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $0.131
+0.00%
$-- $9,636
Nov 27, 2017 $0.0794
+0.00%
$-- $9,064
Nov 26, 2017 $0.0994
+0.00%
$-- $8,465
Nov 25, 2017 $0.109
+0.00%
$-- $8,176
Nov 24, 2017 $0.0936
+0.00%
$-- $8,195
Nov 23, 2017 $0.112
+0.00%
$-- $8,191
Nov 22, 2017 $0.141
+0.00%
$-- $8,148
Nov 21, 2017 $0.15
+0.00%
$-- $8,097
Nov 20, 2017 $0.15
+0.00%
$-- $7,833
Nov 19, 2017 $0.0565
+0.00%
$-- $7,709
Nov 18, 2017 $0.0455
+0.00%
$-- $7,848
Nov 17, 2017 $0.0618
+0.00%
$-- $7,455
Nov 16, 2017 $0.0512
+0.00%
$-- $7,023
Nov 15, 2017 $0.0786
+0.00%
$-- $6,590
Nov 14, 2017 $0.115
+0.00%
$-- $6,324
Nov 13, 2017 $0.0332
+0.00%
$-- $6,132
Nov 12, 2017 $0.0391
+0.00%
$-- $6,564
Nov 11, 2017 $0.0312
+0.00%
$-- $6,984
Nov 10, 2017 $0.0386
+0.00%
$-- $7,267
Nov 9, 2017 $0.0278
+0.00%
$-- $7,370
Nov 8, 2017 $0.0738
+0.00%
$-- $7,134
Nov 7, 2017 $0.0409
+0.00%
$-- $7,285
Nov 6, 2017 $0.0439
+0.00%
$-- $7,475
Nov 5, 2017 $0.0296
+0.00%
$-- $7,253
Nov 4, 2017 $0.0651
+0.00%
$-- $7,250
Nov 3, 2017 $0.0228
+0.00%
$-- $6,984
Nov 2, 2017 $0.0997
+0.00%
$-- $6,516
Nov 1, 2017 $0.116
+0.00%
$-- $6,236
Download