Trade Token Historical Data

TIO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 12 $0.0148
+0.00%
$1.33 million $6,388
Nov 5 $0.0149
+0.00%
$-- $6,401
Oct 29 $0.00932
-9.58%
$-- $19,184
Oct 22 $0.0819
-49.36%
$-- $45,386
Oct 15 $0.208
+16.74%
$-- $45,526
Oct 8 $0.177
-6.24%
$-- $45,209
Oct 1 $0.18
-3.00%
$-- $46,009
Sep 24 $0.183
+15.58%
$-- $46,045
Sep 17 $0.144
+20.77%
$-- $45,403
Sep 10 $0.117
-1.73%
$-- $44,787
Sep 3 $0.126
-20.59%
$-- $48,379
Aug 27 $0.158
+4.25%
$-- $48,526
Aug 20 $0.156
-2.67%
$-- $45,658
Aug 13 $0.173
+2.15%
$-- $44,494
Aug 6 $0.17
-32.68%
$-- $46,665
Jul 30 $0.254
-16.33%
$-- $54,236
Jul 23 $0.309
-15.44%
$-- $55,805
Jul 16 $0.348
-0.42%
$-- $49,333
Jul 9 $0.35
-6.46%
$-- $45,290
Jul 2 $0.373
-0.94%
$-- $45,938
Jun 25 $0.37
+4.93%
$-- $42,965
Jun 18 $0.387
-14.31%
$-- $45,840
Jun 11 $0.444
+1.16%
$-- $46,933
Jun 4 $0.494
+34.40%
$-- $45,745
May 28 $0.356
+13.98%
$-- $51,982
May 21 $0.322
-6.40%
$-- $55,515
May 14 $0.319
+11.48%
$-- $58,900
May 7 $0.279
-18.01%
$-- $64,055
Apr 30 $0.382
-3.96%
$-- $65,744
Apr 23 $0.372
+46.78%
$-- $63,690
Apr 16 $0.244
+21.03%
$-- $57,823
Apr 9 $0.198
+8.67%
$-- $50,857
Apr 2 $0.179
+9.39%
$-- $48,720
Mar 26 $0.167
-10.46%
$-- $54,417
Mar 19 $0.194
+2.86%
$-- $60,027
Mar 12 $0.212
-11.22%
$-- $61,295
Mar 5 $0.247
-17.21%
$-- $72,553
Feb 26 $0.308
+7.80%
$-- $73,990
Feb 19 $0.303
-19.52%
$-- $74,935
Feb 12 $0.388
+14.39%
$-- $65,181
Feb 5 $0.365
-21.24%
$-- $56,461
Jan 29 $0.511
-27.34%
$-- $71,285
Jan 22 $0.674
-8.28%
$-- $78,920
Jan 15 $0.952
-30.95%
$-- $86,414
Jan 8 $1.42
+9.28%
$-- $28,162
Dec 4 $0.0734
+0.00%
$-- $11,370
Nov 27 $0.0728
-8.32%
$-- $70,669
Nov 20 $0.0994
-33.74%
$-- $57,106
Nov 13 $0.0565
+70.42%
$-- $49,081
Download