Payman Historical Data

Payman
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00241
+4.12%
$ 240,604 $ 32,143
Nov 10, 7 AM $ 0.00231
+0.34%
$ 230,703 $ 31,659
Nov 9, 8 PM $ 0.0023
-0.04%
$ -- $ 31,638
Nov 9, 7 PM $ 0.0023
-0.03%
$ -- $ 31,630
Nov 9, 6 PM $ 0.0023
-0.01%
$ -- $ 31,620
Nov 9, 5 PM $ 0.0023
-0.03%
$ -- $ 31,616
Nov 9, 4 PM $ 0.0023
-0.04%
$ -- $ 31,613
Nov 9, 3 PM $ 0.0023
-0.05%
$ -- $ 31,605
Nov 9, 2 PM $ 0.00231
-0.06%
$ -- $ 31,596
Nov 9, 1 PM $ 0.00231
-0.04%
$ -- $ 31,587
Nov 9, 12 PM $ 0.00231
+0.69%
$ -- $ 31,581
Nov 9, 11 AM $ 0.00229
+1.11%
$ -- $ 31,491
Nov 9, 10 AM $ 0.00226
+0.94%
$ -- $ 31,341
Nov 9, 9 AM $ 0.00223
+1.10%
$ -- $ 31,207
Nov 9, 8 AM $ 0.00221
+1.23%
$ -- $ 31,052
Nov 9, 7 AM $ 0.00217
+1.10%
$ -- $ 30,891
Nov 9, 6 AM $ 0.00215
+1.43%
$ -- $ 30,755
Nov 9, 5 AM $ 0.00212
+1.17%
$ -- $ 30,576
Nov 9, 4 AM $ 0.00209
+1.18%
$ -- $ 30,445
Nov 9, 3 AM $ 0.00206
+1.31%
$ -- $ 30,273
Nov 9, 2 AM $ 0.00204
+1.53%
$ -- $ 30,106
Nov 9, 1 AM $ 0.002
+1.14%
$ -- $ 29,953
Nov 9, 12 AM $ 0.00198
+1.20%
$ -- $ 29,791
Nov 8, 11 PM $ 0.00195
+1.24%
$ -- $ 29,637
Nov 8, 10 PM $ 0.00192
+1.26%
$ -- $ 29,480
Nov 8, 9 PM $ 0.00189
+1.30%
$ -- $ 29,321
Nov 8, 8 PM $ 0.00187
+1.24%
$ -- $ 29,177
Nov 8, 7 PM $ 0.00184
+1.31%
$ -- $ 29,017
Nov 8, 6 PM $ 0.00181
+1.41%
$ -- $ 28,848
Nov 8, 5 PM $ 0.00178
+1.32%
$ -- $ 28,672
Nov 8, 10 AM $ 0.000502
+1.75%
$ -- $ 4,475
Download