Penda Historical Data

PENDA
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₅65
+0.93%
$ -- $ 65
Oct 1, 2024 $ 0.0₅644
-1.79%
$ 644 $ 65
Sep 30, 2024 $ 0.0₅69
-1.38%
$ 690 $ 24
Sep 29, 2024 $ 0.0₅699
-0.86%
$ 699 $ 24
Sep 28, 2024 $ 0.0₅726
-1.38%
$ -- $ 20
Sep 27, 2024 $ 0.0₅738
+3.75%
$ 738 $ 20
Sep 26, 2024 $ 0.0₅712
+0.56%
$ 712 $ 110
Sep 13, 2024 $ 0.0₅637
-1.04%
$ -- $ 147
Sep 12, 2024 $ 0.0₅644
-2.00%
$ 644 $ 148
Sep 11, 2024 $ 0.0₅658
-2.13%
$ 658 $ 69
Aug 14, 2024 $ 0.0₅833
+0.15%
$ -- $ 88
Aug 13, 2024 $ 0.0₅832
-0.46%
$ 832 $ 133
Aug 10, 2024 $ 0.0000112
-1.10%
$ 1,124 $ 39
Aug 9, 2024 $ 0.0000113
-45.82%
$ 1,134 $ 383
Aug 8, 2024 $ 0.0000209
+0.20%
$ 2,093 $ 112
Aug 7, 2024 $ 0.0000312
+2.56%
$ -- $ 105
Aug 6, 2024 $ 0.0000303
+4.92%
$ 3,027 $ 190
Aug 5, 2024 $ 0.0000289
-11.87%
$ 2,887 $ 1,132
Aug 4, 2024 $ 0.0000326
+7.06%
$ 3,264 $ 395
Aug 3, 2024 $ 0.0000306
-1.66%
$ 3,064 $ 145
Aug 2, 2024 $ 0.0000311
-22.72%
$ 3,113 $ 19
Aug 1, 2024 $ 0.0000401
+5.51%
$ 4,007 $ 559
Jul 31, 2024 $ 0.000038
+0.19%
$ 3,803 $ 205
Jul 30, 2024 $ 0.0000548
-0.52%
$ -- $ 39
Jul 29, 2024 $ 0.000055
-13.65%
$ 5,502 $ 220
Jul 28, 2024 $ 0.0000637
-0.65%
$ 6,365 $ 269
Jul 27, 2024 $ 0.0000642
-11.61%
$ 6,418 $ 160
Jul 26, 2024 $ 0.0000726
+4.33%
$ 7,255 $ 443
Jul 25, 2024 $ 0.0000694
+1.46%
$ 6,941 $ 383
Jul 23, 2024 $ 0.0000992
-2.85%
$ 9,917 $ 616
Jul 22, 2024 $ 0.000139
-9.02%
$ 13,942 $ 699
Jul 21, 2024 $ 0.000153
+44.35%
$ 15,310 $ 1,732
Jul 20, 2024 $ 0.000106
+87.61%
$ 10,623 $ 1,090
Jul 19, 2024 $ 0.0000566
-10.14%
$ 5,661 $ 1,439
Jul 18, 2024 $ 0.0000629
-26.09%
$ 6,294 $ 2,640
Jul 17, 2024 $ 0.0000848
-18.71%
$ 8,483 $ 3,285
Jul 16, 2024 $ 0.000105
+15.36%
$ 10,462 $ 7,080
Jul 15, 2024 $ 0.0000909
+9.88%
$ 9,087 $ 6,678
Jul 14, 2024 $ 0.0000833
-11.66%
$ 8,334 $ 2,639
Jul 13, 2024 $ 0.0000941
+1.13%
$ 9,411 $ 394
Jul 12, 2024 $ 0.0000925
-9.72%
$ 9,251 $ 5,683
Jul 11, 2024 $ 0.000102
-0.56%
$ 10,247 $ 1,974
Jul 10, 2024 $ 0.000103
-33.42%
$ 10,344 $ 4,065
Jul 9, 2024 $ 0.000151
+48.93%
$ 15,110 $ 3,215
Jul 8, 2024 $ 0.000101
+15.96%
$ 10,136 $ 2,119
Jul 7, 2024 $ 0.0000874
-7.56%
$ 8,741 $ 783
Jul 6, 2024 $ 0.0000943
-19.55%
$ 9,430 $ 2,016
Jul 5, 2024 $ 0.000118
-0.48%
$ 11,769 $ 1,854
Jul 4, 2024 $ 0.000146
-0.29%
$ 14,612 $ 2,725
Jul 3, 2024 $ 0.000147
-19.38%
$ 14,672 $ 11,813
Download