Penda Historical Data

PENDA
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₅65
-7.19%
$ -- $ 153
Sep 23 $ 0.0₅726
+2.50%
$ 699 $ 151
Sep 9 $ 0.0₅637
-5.31%
$ -- $ 364
Aug 12 $ 0.0₅833
-0.33%
$ -- $ 220
Aug 5 $ 0.0000112
-65.69%
$ -- $ 1,961
Jul 29 $ 0.0000306
-51.91%
$ 3,264 $ 1,188
Jul 22 $ 0.0000642
-58.12%
$ 6,365 $ 2,302
Jul 15 $ 0.000106
+28.46%
$ 15,310 $ 22,212
Jul 8 $ 0.0000941
+7.67%
$ 8,334 $ 17,449
Jul 1 $ 0.0000943
-17.07%
$ 8,741 $ 60,963
Jun 24 $ 0.000116
+1.52%
$ 11,316 $ 33,387
Jun 17 $ 0.000273
-46.94%
$ -- $ 235,289
Jun 10 $ 0.000514
+305.89%
$ 51,394 $ 397,424
Jun 3 $ 0.0000519
-1.08%
$ 12,690 $ 197,681
May 20 $ 0.0000585
-45.78%
$ -- $ 2,672
May 6 $ 0.0000948
+0.30%
$ -- $ 994
Apr 29 $ 0.0000963
+8.88%
$ 9,444 $ 50
Apr 22 $ 0.00011
-9.64%
$ -- $ 422
Apr 15 $ 0.0000928
-9.57%
$ -- $ 68
Apr 8 $ 0.000132
-40.69%
$ -- $ 6,341
Apr 1 $ 0.000204
-15.37%
$ -- $ 1,328
Mar 25 $ 0.000241
-53.76%
$ -- $ 1,860
Mar 18 $ 0.000229
-96.42%
$ 51,685 $ 12,501
Download