Penda Historical Data

PENDA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000183
-33.80%
$ 18,310 $ 21,466
Jul 1, 2024 $ 0.000272
+139.01%
$ 27,665 $ 21,088
Jun 30, 2024 $ 0.000113
-2.17%
$ 11,316 $ 6,255
Jun 29, 2024 $ 0.000116
+5.45%
$ 11,589 $ 6,406
Jun 28, 2024 $ 0.000109
-10.06%
$ 10,932 $ 6,043
Jun 27, 2024 $ 0.000121
+23.38%
$ 12,149 $ 6,716
Jun 26, 2024 $ 0.0000979
-5.67%
$ 9,787 $ 3,871
Jun 25, 2024 $ 0.000104
-9.23%
$ 10,361 $ 10,350
Jun 20, 2024 $ 0.000273
+0.47%
$ -- $ 22,924
Jun 19, 2024 $ 0.000272
-47.08%
$ 27,179 $ 22,811
Jun 18, 2024 $ 0.000514
+1.12%
$ 51,358 $ 95,294
Jun 17, 2024 $ 0.000508
-1.32%
$ 50,799 $ 94,258
Jun 16, 2024 $ 0.000514
-0.16%
$ 51,394 $ 95,362
Jun 15, 2024 $ 0.000514
+0.88%
$ 51,406 $ 95,385
Jun 14, 2024 $ 0.000509
+11.93%
$ 50,932 $ 94,505
Jun 13, 2024 $ 0.000455
+45.14%
$ 45,451 $ 71,535
Jun 12, 2024 $ 0.000312
+19.65%
$ 31,207 $ 48,010
Jun 11, 2024 $ 0.00026
+57.66%
$ 25,966 $ 45,178
Jun 10, 2024 $ 0.000165
+30.15%
$ 16,484 $ 42,812
Jun 9, 2024 $ 0.000127
+144.00%
$ 12,690 $ 29,029
Jun 8, 2024 $ 0.0000519
-54.21%
$ 5,189 $ 48,961
Jun 7, 2024 $ 0.000114
+28.72%
$ 11,361 $ 55,025
Jun 6, 2024 $ 0.0000881
+67.95%
$ 8,810 $ 93,696
May 21, 2024 $ 0.0000585
-5.60%
$ 5,845 $ 858
May 20, 2024 $ 0.000062
-42.51%
$ 6,199 $ 1,814
May 19, 2024 $ 0.000108
-8.00%
$ 10,819 $ 132
May 9, 2024 $ 0.0000948
+5.36%
$ 9,479 $ 13
May 8, 2024 $ 0.00009
-22.36%
$ 8,998 $ 953
May 6, 2024 $ 0.0000958
+1.33%
$ -- $ 29
May 5, 2024 $ 0.0000944
+0.52%
$ 9,444 $ 28
May 2, 2024 $ 0.0000963
-2.26%
$ -- $ 25
May 1, 2024 $ 0.0000981
+10.93%
$ 9,839 $ 25
Apr 28, 2024 $ 0.000109
+0.23%
$ -- $ 36
Apr 27, 2024 $ 0.00011
+1.98%
$ 10,962 $ 36
Apr 24, 2024 $ 0.000123
+1.53%
$ -- $ 89
Apr 23, 2024 $ 0.000122
+0.33%
$ 12,172 $ 297
Apr 16, 2024 $ 0.0000928
-6.71%
$ -- $ 13
Apr 15, 2024 $ 0.0000993
-3.30%
$ 9,929 $ 55
Apr 14, 2024 $ 0.000132
+0.32%
$ -- $ 113
Apr 13, 2024 $ 0.000132
-18.86%
$ 13,197 $ 464
Apr 12, 2024 $ 0.00022
+0.90%
$ -- $ 328
Apr 11, 2024 $ 0.00022
+5.25%
$ 21,951 $ 886
Apr 10, 2024 $ 0.000208
+0.72%
$ 20,824 $ 633
Apr 9, 2024 $ 0.000179
-3.59%
$ 17,895 $ 256
Apr 8, 2024 $ 0.000186
-16.51%
$ 18,576 $ 3,773
Apr 6, 2024 $ 0.000204
-0.07%
$ -- $ 835
Apr 5, 2024 $ 0.000205
-13.00%
$ 20,471 $ 361
Apr 4, 2024 $ 0.000234
-3.11%
$ 23,410 $ 132
Mar 30, 2024 $ 0.000241
+1.91%
$ -- $ 486
Mar 29, 2024 $ 0.000242
+0.45%
$ 24,161 $ 612