piNetwork Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000199
-72.35%
$ 19.9 million $ 0
Mar 11, 1 AM $ 0.000165
-1.96%
$ 16.5 million $ 0
Mar 10, 9 AM $ 0.000317
+0.00%
$ 31.72 million $ 0
Mar 8, 9 AM $ 0.000228
+5.43%
$ 22.78 million $ 0.1
Jan 1, 10 PM $ 0.000774
+0.00%
$ 77.38 million $ 0
Jan 1, 6 AM $ 0.000717
+0.00%
$ 71.68 million $ 0
Dec 6, 8 AM $ 0.000146
+40.30%
$ 14.61 million $ 0
Dec 5, 11 PM $ 0.000158
+0.00%
$ 15.85 million $ 0
Dec 5, 5 AM $ 0.000083
+0.00%
$ 8.3 million $ 0
Oct 9, 4 PM $ 0.000225
+1.83%
$ 22.48 million $ 2
Oct 9, 3 PM $ 0.000217
+0.09%
$ 21.7 million $ 0
Oct 8, 5 PM $ 0.000246
+0.00%
$ -- $ 2
Oct 8, 3 PM $ 0.000221
-3.38%
$ -- $ 1
Oct 8, 2 PM $ 0.000211
+19.57%
$ -- $ 1
Download