AppIe Inc.✨ Historical Data

AppIe Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0₅177
+0.15%
$ 3 $ 0
Dec 19, 1 AM $ 0.0₅177
+0.01%
$ 3 $ 0
Dec 19, 12 AM $ 0.0₅179
+0.08%
$ 3 $ 0
Dec 18, 11 PM $ 0.0₅179
+0.00%
$ 3 $ 0
Dec 18, 10 PM $ 0.0₅179
+0.56%
$ 3 $ 0
Dec 18, 9 PM $ 0.0₅177
+0.24%
$ 3 $ 0
Dec 18, 8 PM $ 0.0₅177
-0.08%
$ 3 $ 0
Dec 18, 7 PM $ 0.0₅181
-1.25%
$ 3 $ 0
Dec 18, 6 PM $ 0.0₅185
+0.68%
$ 3 $ 0
Dec 18, 5 PM $ 0.0₅185
-2.69%
$ 3 $ 0
Dec 18, 4 PM $ 0.0₅189
-1.17%
$ 3 $ 0
Dec 18, 3 PM $ 0.0₅189
+0.71%
$ 3 $ 0
Dec 18, 2 PM $ 0.0₅188
-0.01%
$ 3 $ 0
Dec 18, 1 PM $ 0.0₅187
+0.27%
$ 3 $ 0
Dec 18, 12 PM $ 0.0₅185
+0.07%
$ 3 $ 0
Dec 18, 11 AM $ 0.0₅185
-0.42%
$ 3 $ 0
Dec 18, 10 AM $ 0.0₅185
+0.00%
$ 3 $ 0
Dec 18, 5 AM $ 0.0₅191
+0.00%
$ 3 $ 0.01
Dec 18, 4 AM $ 0.0₅191
+0.37%
$ 3 $ 0.01
Dec 18, 3 AM $ 0.0₅191
-0.09%
$ 3 $ 0.01
Dec 18, 2 AM $ 0.0₅192
+0.22%
$ 3 $ 0.01
Dec 18, 1 AM $ 0.0₅191
-0.19%
$ 3 $ 0
Dec 18, 12 AM $ 0.0₅191
+0.16%
$ 3 $ 0
Dec 17, 11 PM $ 0.0₅19
+0.02%
$ 3 $ 0
Dec 17, 10 PM $ 0.0₅19
+0.12%
$ 3 $ 0
Dec 17, 9 PM $ 0.0₅19
-0.36%
$ 3 $ 0
Dec 17, 8 PM $ 0.0₅189
+0.37%
$ 3 $ 0
Dec 17, 7 PM $ 0.0₅189
-0.49%
$ 3 $ 0
Dec 17, 6 PM $ 0.0₅191
+0.16%
$ 3 $ 0
Dec 17, 5 PM $ 0.0₅19
-1.17%
$ 3 $ 0
Dec 17, 4 PM $ 0.0₅196
-1.92%
$ 3 $ 0
Dec 17, 3 PM $ 0.0₅206
+3.77%
$ 4 $ 0
Dec 17, 2 PM $ 0.0₅2
+0.52%
$ 4 $ 0
Dec 17, 1 PM $ 0.0₅197
+0.06%
$ 3 $ 0
Dec 17, 12 PM $ 0.0₅197
-0.26%
$ 3 $ 0
Dec 17, 11 AM $ 0.0₅198
+0.90%
$ 3 $ 0
Dec 17, 10 AM $ 0.0₅196
+0.17%
$ 3 $ 0
Dec 17, 9 AM $ 0.0₅196
+0.04%
$ 3 $ 0
Dec 17, 2 AM $ 0.0₅249
+0.00%
$ 4 $ 0
Dec 17, 1 AM $ 0.0₅248
+0.40%
$ 4 $ 0
Dec 17, 12 AM $ 0.0₅248
+0.29%
$ 4 $ 0
Dec 16, 11 PM $ 0.0₅248
-0.20%
$ 4 $ 0
Dec 16, 10 PM $ 0.0₅248
-0.14%
$ 4 $ 0
Dec 16, 9 PM $ 0.0₅247
+0.14%
$ -- $ 0
Dec 16, 8 PM $ 0.0₅246
+0.18%
$ -- $ 0
Dec 16, 7 PM $ 0.0₅245
-0.88%
$ -- $ 0
Dec 16, 6 PM $ 0.0₅246
+0.01%
$ -- $ 0
Dec 16, 5 PM $ 0.0₅247
+0.09%
$ -- $ 1
Dec 16, 4 PM $ 0.0₅248
+0.25%
$ -- $ 1
Dec 16, 3 PM $ 0.0₅247
-0.06%
$ -- $ 1