AppIe Inc.✨ Historical Data

AppIe Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₅246
+0.01%
$ -- $ 1
Dec 16, 1 PM $ 0.0₅247
-0.05%
$ -- $ 1
Dec 16, 12 PM $ 0.0₅248
+0.25%
$ -- $ 1
Dec 16, 11 AM $ 0.0₅247
+0.00%
$ -- $ 2
Dec 16, 10 AM $ 0.0₅244
+0.18%
$ -- $ 2
Dec 16, 9 AM $ 0.0₅243
-0.21%
$ -- $ 2
Dec 16, 2 AM $ 0.0₅163
+0.00%
$ -- $ 1
Dec 16, 1 AM $ 0.0₅164
-0.25%
$ -- $ 1
Dec 16, 12 AM $ 0.0₅165
-0.13%
$ -- $ 1
Dec 15, 11 PM $ 0.0₅156
+0.69%
$ -- $ 1
Dec 15, 4 PM $ 0.0₅6
+0.00%
$ -- $ 1
Dec 15, 3 PM $ 0.0₅606
-2.61%
$ -- $ 2
Dec 15, 2 PM $ 0.0₅628
+0.00%
$ -- $ 3
Dec 15, 7 AM $ 0.0000122
+0.00%
$ -- $ 3
Download