AppIe Inc.✨ Historical Data

AppIe
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₆853
+0.33%
$ -- $ 0.001
Jan 5, 2026 $ 0.0₆851
+1.51%
$ 1 $ 0.001
Dec 27, 2025 $ 0.0₆832
+0.64%
$ -- $ 0.1
Dec 26, 2025 $ 0.0₆824
+0.02%
$ 1 $ 0.1
Dec 23, 2025 $ 0.0₆933
-0.97%
$ -- $ 0.01
Dec 22, 2025 $ 0.0₆939
+0.27%
$ 2 $ 0.01
Dec 21, 2025 $ 0.0₅102
-0.34%
$ -- $ 0
Dec 20, 2025 $ 0.0₅103
-28.16%
$ 2 $ 0
Dec 19, 2025 $ 0.0₅143
-19.80%
$ 2 $ 0
Dec 18, 2025 $ 0.0₅179
-6.26%
$ 3 $ 0
Dec 17, 2025 $ 0.0₅19
-23.32%
$ 3 $ 0
Dec 16, 2025 $ 0.0₅248
+50.16%
$ 4 $ 0
Dec 15, 2025 $ 0.0₅6
-50.66%
$ -- $ 1
Download