AppIe Inc.✨ Historical Data

AppIe
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₆853
+0.00%
$ 1 $ 0.001
Jan 6, 11 AM $ 0.0₆846
-0.13%
$ 1 $ 0.001
Jan 6, 10 AM $ 0.0₆846
-0.30%
$ 1 $ 0.001
Jan 6, 9 AM $ 0.0₆847
-0.06%
$ 1 $ 0.001
Jan 6, 8 AM $ 0.0₆847
-0.02%
$ 1 $ 0.001
Jan 6, 7 AM $ 0.0₆853
-0.27%
$ 1 $ 0.001
Jan 6, 6 AM $ 0.0₆857
+0.43%
$ 1 $ 0.001
Jan 6, 5 AM $ 0.0₆849
-0.35%
$ 1 $ 0.001
Jan 6, 4 AM $ 0.0₆849
-0.02%
$ 1 $ 0.001
Jan 6, 3 AM $ 0.0₆846
+0.20%
$ 1 $ 0.001
Jan 6, 2 AM $ 0.0₆846
-0.39%
$ 1 $ 0.001
Jan 6, 1 AM $ 0.0₆847
+0.35%
$ 1 $ 0.001
Jan 6, 12 AM $ 0.0₆848
-0.30%
$ 1 $ 0.001
Jan 5, 11 PM $ 0.0₆851
-0.13%
$ 1 $ 0.001
Jan 5, 10 PM $ 0.0₆85
+0.05%
$ 1 $ 0.001
Jan 5, 9 PM $ 0.0₆849
-0.46%
$ 1 $ 0.001
Jan 5, 8 PM $ 0.0₆853
+0.17%
$ 1 $ 0.001
Jan 5, 7 PM $ 0.0₆844
+0.61%
$ 1 $ 0.001
Dec 27, 3 PM $ 0.0₆832
+0.25%
$ 1 $ 0.1
Dec 27, 2 PM $ 0.0₆83
+0.07%
$ 1 $ 0.1
Dec 27, 1 PM $ 0.0₆83
+0.08%
$ 1 $ 0.1
Dec 27, 12 PM $ 0.0₆831
+0.09%
$ 1 $ 0.1
Dec 27, 11 AM $ 0.0₆83
+0.10%
$ 1 $ 0.1
Dec 27, 10 AM $ 0.0₆83
-0.08%
$ 1 $ 0.1
Dec 27, 9 AM $ 0.0₆83
+0.05%
$ 1 $ 0.1
Dec 27, 8 AM $ 0.0₆832
+0.00%
$ 1 $ 0.1
Dec 27, 7 AM $ 0.0₆832
+0.29%
$ 1 $ 0.1
Dec 27, 6 AM $ 0.0₆83
-0.10%
$ 1 $ 0.1
Dec 27, 5 AM $ 0.0₆831
+0.05%
$ 1 $ 0.1
Dec 27, 4 AM $ 0.0₆832
+0.23%
$ 1 $ 0.1
Dec 27, 3 AM $ 0.0₆826
+0.09%
$ 1 $ 0.1
Dec 27, 2 AM $ 0.0₆825
+0.14%
$ 1 $ 0.1
Dec 27, 1 AM $ 0.0₆823
+0.05%
$ 1 $ 0.1
Dec 27, 12 AM $ 0.0₆825
-0.13%
$ 1 $ 0.1
Dec 26, 11 PM $ 0.0₆827
+0.34%
$ 1 $ 0.1
Dec 26, 10 PM $ 0.0₆824
-0.09%
$ 1 $ 0.1
Dec 26, 9 PM $ 0.0₆826
+0.11%
$ 1 $ 0.1
Dec 26, 8 PM $ 0.0₆824
+0.08%
$ 1 $ 0.1
Dec 26, 7 PM $ 0.0₆824
+0.00%
$ 1 $ 0.1
Dec 23, 5 PM $ 0.0₆933
+0.00%
$ 1 $ 0.01
Dec 23, 4 PM $ 0.0₆928
+0.56%
$ 1 $ 0.01
Dec 23, 3 PM $ 0.0₆921
+0.41%
$ 1 $ 0.01
Dec 23, 2 PM $ 0.0₆92
-0.32%
$ 1 $ 0.01
Dec 23, 1 PM $ 0.0₆928
-0.31%
$ 1 $ 0.01
Dec 23, 12 PM $ 0.0₆93
-0.52%
$ 1 $ 0.01
Dec 23, 11 AM $ 0.0₆935
+0.38%
$ 1 $ 0.01
Dec 23, 10 AM $ 0.0₆93
+0.01%
$ 1 $ 0.01
Dec 23, 9 AM $ 0.0₆929
-0.08%
$ 1 $ 0.01
Dec 23, 8 AM $ 0.0₆932
+0.21%
$ 1 $ 0.01
Dec 23, 7 AM $ 0.0₆93
-0.16%
$ 1 $ 0.01
Download