World Trade Funds Historical Data

XWT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0256
-90.57%
$ -- $ 68,577
Jul 2017 $ 0.272
+0.00%
$ -- $ 78,298
Jun 2017 $ 0.272
+0.00%
$ -- $ 78,969
May 2017 $ 0.272
+0.00%
$ -- $ 58,205
Apr 2017 $ 0.272
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.272
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.272
+0.00%
$ -- $ 29,717
Jan 2017 $ 0.272
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.272
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.272
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.272
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.272
+0.00%
$ -- $ 18,172
Aug 2016 $ 0.272
+0.00%
$ -- $ 17,919
Jul 2016 $ 0.272
+0.00%
$ -- $ 20,465
Jun 2016 $ 0.272
+0.00%
$ -- $ 19,189
May 2016 $ 0.272
+0.00%
$ -- $ 14,302
Apr 2016 $ 0.272
+0.00%
$ -- $ 13,003
Mar 2016 $ 0.272
+0.00%
$ -- $ 12,864
Feb 2016 $ 0.272
+0.00%
$ -- $ 11,710
Jan 2016 $ 0.272
+0.00%
$ -- $ 12,739
Dec 2015 $ 0.272
+0.00%
$ -- $ 13,130
Nov 2015 $ 0.272
+0.00%
$ -- $ 10,407
Oct 2015 $ 0.272
+0.00%
$ -- $ 8,212
Sep 2015 $ 0.272
+0.00%
$ -- $ 6,998
Aug 2015 $ 0.272
+0.00%
$ -- $ 7,785
Jul 2015 $ 0.272
+0.00%
$ -- $ 8,641
Jun 2015 $ 0.272
+0.00%
$ -- $ 7,140
May 2015 $ 0.272
+0.00%
$ -- $ 7,347
Apr 2015 $ 0.272
+0.00%
$ -- $ 7,049
Mar 2015 $ 0.272
+0.00%
$ -- $ 8,327
Feb 2015 $ 0.272
+0.00%
$ -- $ 6,558
Jan 2015 $ 0.272
-39.62%
$ -- $ 7,694
Dec 2014 $ 0.45
+800.00%
$ -- $ 7,588
Download