Alpha Technologies Token Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0118
+0.00%
$ 117,743 $ 24,948
Nov 23, 9 PM $ 0.0111
+0.00%
$ 111,216 $ 22,461
Nov 22, 7 AM $ 0.012
+0.00%
$ 119,778 $ 20,347
Nov 21, 1 PM $ 0.0137
+0.00%
$ 136,544 $ 18,094
Nov 21, 9 AM $ 0.0138
+0.00%
$ 137,798 $ 18,080
Nov 20, 6 PM $ 0.0103
+0.00%
$ 102,533 $ 12,017
Nov 20, 6 AM $ 0.0151
+0.00%
$ 151,377 $ 7,653
Nov 20, 4 AM $ 0.015
+0.00%
$ 150,087 $ 7,652
Nov 19, 7 PM $ 0.0128
-0.45%
$ 128,119 $ 5,525
Nov 19, 6 PM $ 0.013
+0.00%
$ 129,605 $ 5,531
Nov 19, 3 PM $ 0.0138
+0.59%
$ 137,507 $ 5,694
Nov 19, 11 AM $ 0.0105
+5.27%
$ 104,591 $ 1,204
Nov 19, 10 AM $ 0.00992
+1.06%
$ 99,243 $ 440
Nov 18, 2 AM $ 0.00483
+0.00%
$ 48,348 $ 44,540
Nov 17, 7 PM $ 0.00347
+1.97%
$ 34,734 $ 41,225
Nov 17, 12 PM $ 0.00536
+0.00%
$ 53,614 $ 35,344
Nov 17, 2 AM $ 0.00571
+3.03%
$ 57,091 $ 34,347
Nov 16, 10 PM $ 0.00507
-6.97%
$ -- $ 32,419
Nov 16, 5 PM $ 0.0058
+0.00%
$ -- $ 29,997
Nov 16, 4 PM $ 0.00582
+0.00%
$ -- $ 30,075
Nov 16, 11 AM $ 0.00624
+0.02%
$ -- $ 30,719
Nov 16, 9 AM $ 0.00597
-0.21%
$ -- $ 30,568
Nov 16, 7 AM $ 0.00643
+0.00%
$ -- $ 29,425
Nov 16, 6 AM $ 0.00638
-1.17%
$ -- $ 29,436
Nov 16, 5 AM $ 0.00627
+0.00%
$ -- $ 29,017
Download