0c092a2e-0384-4815-8 Historical Data

M-ZUSIM
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0154
-0.96%
$ -- $ 19
Mar 5, 3 PM $ 0.0157
-0.90%
$ -- $ 16
Mar 5, 12 PM $ 0.0158
-1.56%
$ -- $ 15
Mar 5, 11 AM $ 0.0161
+0.00%
$ -- $ 9
Mar 5, 10 AM $ 0.0161
+0.23%
$ -- $ 9
Mar 5, 9 AM $ 0.0159
+0.09%
$ -- $ 9
Mar 5, 8 AM $ 0.0161
+0.00%
$ -- $ 9
Mar 5, 7 AM $ 0.0161
+0.43%
$ -- $ 9
Mar 5, 6 AM $ 0.016
-0.86%
$ -- $ 8
Download