National Immigration and Customs Enforcement Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000425
+0.00%
$ -- $ 20,031
Today, at 5 AM $ 0.0000425
+0.00%
$ -- $ 20,031
Today, at 4 AM $ 0.0000428
+0.00%
$ -- $ 21,473
Today, at 3 AM $ 0.0000534
+0.00%
$ -- $ 21,475
Yesterday, at 9 PM $ 0.0000466
+0.08%
$ -- $ 21,168
Yesterday, at 8 PM $ 0.0000467
+0.00%
$ -- $ 22,264
Yesterday, at 5 PM $ 0.0000477
+1.25%
$ -- $ 25,248
Yesterday, at 4 PM $ 0.0000472
+0.00%
$ -- $ 25,987
Yesterday, at 10 AM $ 0.0000628
+0.00%
$ -- $ 26,390
Yesterday, at 4 AM $ 0.0000726
+4.94%
$ -- $ 33
Yesterday, at 3 AM $ 0.0000692
-1.15%
$ -- $ 30,065
Yesterday, at 2 AM $ 0.00007
+3.09%
$ -- $ 31,558
Yesterday, at 1 AM $ 0.0000671
-6.88%
$ -- $ 32,969
Apr 30, 7 PM $ 0.0000901
+1.21%
$ -- $ 40,783
Apr 30, 6 PM $ 0.000089
+4.70%
$ -- $ 39,552
Apr 30, 5 PM $ 0.0000846
-3.52%
$ -- $ 40,047
Apr 30, 4 PM $ 0.0000879
+0.00%
$ -- $ 39,472
Apr 30, 2 PM $ 0.0000953
+8.37%
$ -- $ 43,871
Apr 30, 11 AM $ 0.0000996
+0.33%
$ -- $ 43,709
Apr 30, 10 AM $ 0.0000984
+8.93%
$ -- $ 45,497
Apr 30, 5 AM $ 0.0000992
-1.12%
$ -- $ 135,664
Apr 30, 4 AM $ 0.000102
+14.56%
$ -- $ 138,365
Apr 30, 2 AM $ 0.0000996
+3.29%
$ -- $ 139,126
Apr 29, 11 PM $ 0.000109
-0.28%
$ -- $ 455
Apr 29, 10 PM $ 0.00011
+0.00%
$ -- $ 157,214
Apr 29, 9 PM $ 0.000101
+7.41%
$ -- $ 164,685
Apr 29, 8 PM $ 0.0000899
+2.44%
$ -- $ 159,411
Apr 29, 3 PM $ 0.0000907
+35.06%
$ -- $ 339,280
Apr 29, 2 PM $ 0.0000668
-0.34%
$ -- $ 349,388
Apr 29, 1 PM $ 0.0000675
-20.61%
$ -- $ 363,650
Apr 29, 12 PM $ 0.0000849
-0.86%
$ -- $ 679
Apr 29, 11 AM $ 0.0000874
+9.14%
$ -- $ 395,413
Apr 29, 10 AM $ 0.0000792
+0.11%
$ -- $ 403,658
Apr 29, 9 AM $ 0.0000794
+1.57%
$ -- $ 406,166
Apr 29, 7 AM $ 0.0000667
+7.04%
$ -- $ 341,003
Apr 29, 6 AM $ 0.000065
-2.20%
$ -- $ 346,790
Apr 29, 5 AM $ 0.000066
-9.80%
$ -- $ 349,596
Apr 28, 11 PM $ 0.000119
+0.00%
$ -- $ 1,226
Apr 28, 10 PM $ 0.000121
+0.02%
$ -- $ 569,082
Apr 28, 9 PM $ 0.000122
-3.34%
$ -- $ 596,361
Apr 28, 8 PM $ 0.000119
-3.12%
$ -- $ 755,881
Apr 28, 7 PM $ 0.000118
+10.59%
$ -- $ 1.4 million
Apr 28, 1 PM $ 0.000267
+2.12%
$ -- $ 1.57 million
Apr 28, 12 PM $ 0.000263
+8.39%
$ -- $ 1.57 million
Apr 28, 11 AM $ 0.000239
+0.71%
$ -- $ 1.59 million
Apr 28, 10 AM $ 0.000254
-0.94%
$ -- $ 1.61 million
Apr 28, 9 AM $ 0.000248
-7.19%
$ -- $ 1.65 million
Apr 28, 8 AM $ 0.000268
+3.20%
$ -- $ 4,646
Apr 28, 2 AM $ 0.000429
+13.12%
$ -- $ 2.99 million
Apr 28, 1 AM $ 0.000399
+8.86%
$ -- $ 2.99 million
Download