Africoin Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.000199
+13.41%
$ -- $ 0.01
Jun 12, 2026 $ 0.00018
-11.81%
$ 1,801 $ 0
Jun 9, 2026 $ 0.000164
-19.17%
$ 1,641 $ 0.1
Jun 7, 2026 $ 0.000174
+7.98%
$ -- $ 0
Jun 6, 2026 $ 0.000194
+3.24%
$ 1,945 $ 0
May 28, 2026 $ 0.000208
+0.67%
$ 2,078 $ 0.01
May 26, 2026 $ 0.000226
-10.61%
$ 2,256 $ 0
May 25, 2026 $ 0.000251
-0.06%
$ 2,513 $ 0.01
May 24, 2026 $ 0.000248
+19.31%
$ 2,484 $ 0
Nov 18, 2025 $ 0.000336
+2.00%
$ 3,362 $ 0
Download