Africoin Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000199
+0.00%
$ 1,992 $ 0.01
Jun 19, 1 AM $ 0.000176
+0.00%
$ 1,757 $ 0
Jun 12, 7 PM $ 0.00018
+1.06%
$ 1,801 $ 0
Jun 12, 6 PM $ 0.000177
+0.00%
$ 1,770 $ 0
Jun 12, 3 AM $ 0.000177
-13.39%
$ 1,769 $ 0
Jun 9, 11 PM $ 0.000164
-17.59%
$ 1,641 $ 0.1
Jun 9, 10 PM $ 0.000162
-4.17%
$ 1,618 $ 0
Jun 9, 9 PM $ 0.000204
+0.30%
$ 2,036 $ 0
Jun 7, 12 AM $ 0.000174
+7.98%
$ 1,740 $ 0
Jun 6, 11 PM $ 0.000194
+24.93%
$ 1,945 $ 0
Jun 6, 10 PM $ 0.000199
+5.68%
$ 1,990 $ 0.01
May 28, 11 PM $ 0.000208
+0.67%
$ 2,078 $ 0.01
May 26, 11 PM $ 0.000226
-10.18%
$ 2,256 $ 0
May 26, 10 PM $ 0.000225
-10.85%
$ 2,250 $ 0
May 26, 9 PM $ 0.000225
+0.17%
$ 2,252 $ 0
May 26, 8 PM $ 0.000253
-0.19%
$ 2,530 $ 0
May 26, 8 AM $ 0.000251
+0.00%
$ 2,514 $ 0
May 26, 6 AM $ 0.000252
-0.27%
$ 2,517 $ 0
May 25, 11 PM $ 0.000251
+0.00%
$ 2,513 $ 0.01
May 25, 8 PM $ 0.000251
+0.00%
$ 2,514 $ 0.01
May 24, 11 PM $ 0.000248
+11.50%
$ 2,484 $ 0
May 24, 7 PM $ 0.000223
+0.66%
$ 2,234 $ 0.1
May 24, 6 PM $ 0.000253
+14.59%
$ 2,530 $ 0.1
May 24, 5 PM $ 0.000255
+16.92%
$ 2,548 $ 0.1
May 24, 4 PM $ 0.00025
+20.16%
$ 2,502 $ 0
Download