Africoin Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0
--%
$-- $0
Jul 6, 8 PM $0.000196
-14.45%
$1,959 $0
Jul 4, 8 PM $0.000187
+0.00%
$1,872 $0
Jun 19, 2 AM $0.000199
+0.00%
$1,992 $0.01
Jun 19, 1 AM $0.000176
+0.00%
$1,757 $0
Jun 12, 7 PM $0.00018
+1.06%
$1,801 $0
Jun 12, 6 PM $0.000177
+0.00%
$1,770 $0
Jun 12, 3 AM $0.000177
-13.39%
$1,769 $0
Jun 9, 11 PM $0.000164
-17.59%
$1,641 $0.1
Jun 9, 10 PM $0.000162
-4.17%
$1,618 $0
Jun 9, 9 PM $0.000204
+0.30%
$2,036 $0
Jun 7, 12 AM $0.000174
+7.98%
$1,740 $0
Jun 6, 11 PM $0.000194
+24.93%
$1,945 $0
Jun 6, 10 PM $0.000199
+5.68%
$1,990 $0.01
May 28, 11 PM $0.000208
+0.67%
$2,078 $0.01
May 26, 11 PM $0.000226
-10.18%
$2,256 $0
May 26, 10 PM $0.000225
-10.85%
$2,250 $0
May 26, 9 PM $0.000225
+0.17%
$2,252 $0
May 26, 8 PM $0.000253
-0.19%
$2,530 $0
May 26, 8 AM $0.000251
+0.00%
$2,514 $0
May 26, 6 AM $0.000252
-0.27%
$2,517 $0
May 25, 11 PM $0.000251
+0.00%
$2,513 $0.01
May 25, 8 PM $0.000251
+0.00%
$2,514 $0.01
May 24, 11 PM $0.000248
+11.50%
$2,484 $0
May 24, 7 PM $0.000223
+0.66%
$2,234 $0.1
May 24, 6 PM $0.000253
+14.59%
$2,530 $0.1
May 24, 5 PM $0.000255
+16.92%
$2,548 $0.1
May 24, 4 PM $0.00025
+20.16%
$2,502 $0
Download