Africoin Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0
--%
$-- $0
Jul 6, 2026 $0.000196
-14.45%
$1,959 $0
Jul 4, 2026 $0.000187
+0.00%
$1,872 $0
Jun 19, 2026 $0.000199
+13.41%
$-- $0.01
Jun 12, 2026 $0.00018
-11.81%
$1,801 $0
Jun 9, 2026 $0.000164
-19.17%
$1,641 $0.1
Jun 7, 2026 $0.000174
+7.98%
$-- $0
Jun 6, 2026 $0.000194
+3.24%
$1,945 $0
May 28, 2026 $0.000208
+0.67%
$2,078 $0.01
May 26, 2026 $0.000226
-10.61%
$2,256 $0
May 25, 2026 $0.000251
-0.06%
$2,513 $0.01
May 24, 2026 $0.000248
+19.31%
$2,484 $0
Nov 18, 2025 $0.000336
+2.00%
$3,362 $0
Download