马上燃烧 Historical Data

MSBurn Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000485
+0.76%
$ -- $ 8,616
Apr 17, 3 AM $ 0.000481
+0.67%
$ -- $ 8,981
Apr 17, 2 AM $ 0.000478
+7.57%
$ -- $ 9,362
Apr 17, 1 AM $ 0.000445
-0.35%
$ -- $ 8,794
Apr 17, 12 AM $ 0.000452
+0.47%
$ -- $ 8,100
Apr 16, 11 PM $ 0.000444
+1.83%
$ -- $ 8,708
Apr 16, 10 PM $ 0.000436
+0.46%
$ -- $ 9,025
Apr 16, 9 PM $ 0.000426
+0.07%
$ -- $ 8,942
Apr 16, 7 PM $ 0.000419
+0.00%
$ -- $ 9,000
Apr 16, 6 PM $ 0.000411
+1.68%
$ -- $ 8,963
Apr 16, 5 PM $ 0.000403
-7.20%
$ -- $ 9,308
Apr 16, 4 PM $ 0.000434
-20.25%
$ -- $ 9,573
Apr 16, 3 PM $ 0.000544
+8.97%
$ -- $ 9,463
Apr 16, 2 PM $ 0.000499
-9.93%
$ -- $ 11,964
Apr 16, 1 PM $ 0.000554
+0.86%
$ -- $ 12,156
Apr 16, 12 PM $ 0.00055
+10.04%
$ -- $ 13,018
Apr 16, 11 AM $ 0.0005
+0.14%
$ -- $ 13,093
Apr 16, 10 AM $ 0.000499
+0.46%
$ -- $ 13,675
Apr 16, 9 AM $ 0.000497
-4.21%
$ -- $ 14,245
Apr 16, 8 AM $ 0.000519
-5.50%
$ -- $ 16,461
Apr 16, 7 AM $ 0.000549
+2.68%
$ -- $ 16,362
Apr 16, 6 AM $ 0.000534
+1.99%
$ -- $ 16,602
Apr 16, 5 AM $ 0.000524
+4.99%
$ -- $ 16,825
Apr 16, 4 AM $ 0.000499
+9.01%
$ -- $ 16,990
Apr 16, 3 AM $ 0.000458
-7.74%
$ -- $ 16,748
Apr 16, 2 AM $ 0.000496
-1.86%
$ -- $ 16,652
Apr 16, 1 AM $ 0.000506
-3.11%
$ -- $ 16,586
Apr 16, 12 AM $ 0.000522
+3.48%
$ -- $ 16,475
Apr 15, 11 PM $ 0.000504
+2.02%
$ -- $ 16,367
Apr 15, 10 PM $ 0.000494
-0.05%
$ -- $ 16,925
Apr 15, 6 PM $ 0.000496
-4.10%
$ -- $ 18,330
Apr 15, 5 PM $ 0.000518
-3.96%
$ -- $ 18,180
Apr 15, 4 PM $ 0.000539
+4.93%
$ -- $ 18,272
Apr 15, 3 PM $ 0.000514
+19.59%
$ -- $ 17,460
Apr 15, 2 PM $ 0.00043
+7.19%
$ -- $ 14,746
Apr 15, 1 PM $ 0.000401
+8.91%
$ -- $ 13,918
Apr 15, 12 PM $ 0.000368
-0.63%
$ -- $ 13,522
Apr 15, 11 AM $ 0.00037
-8.93%
$ -- $ 13,331
Apr 15, 10 AM $ 0.000406
-1.10%
$ -- $ 13,092
Apr 15, 9 AM $ 0.00041
-4.34%
$ -- $ 12,971
Apr 15, 8 AM $ 0.000429
+2.98%
$ -- $ 10,688
Apr 15, 7 AM $ 0.000417
-6.94%
$ -- $ 10,828
Apr 15, 6 AM $ 0.000447
-3.98%
$ -- $ 11,117
Apr 15, 5 AM $ 0.000466
+0.27%
$ -- $ 11,405
Apr 15, 4 AM $ 0.000464
+2.13%
$ -- $ 11,775
Apr 15, 3 AM $ 0.000454
+0.54%
$ -- $ 12,301
Apr 15, 2 AM $ 0.000452
-3.16%
$ -- $ 12,673
Apr 15, 1 AM $ 0.000466
+1.91%
$ -- $ 13,465
Apr 15, 12 AM $ 0.000457
+2.92%
$ -- $ 14,654
Apr 14, 11 PM $ 0.000444
-2.88%
$ -- $ 14,880