马上燃烧 Historical Data

MSBurn Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000444
-2.88%
$ -- $ 14,880
Apr 14, 10 PM $ 0.000457
-0.24%
$ -- $ 14,367
Apr 14, 9 PM $ 0.000458
+0.44%
$ -- $ 14,297
Apr 14, 8 PM $ 0.000456
+2.02%
$ -- $ 14,243
Apr 14, 7 PM $ 0.000447
-0.43%
$ -- $ 14,060
Apr 14, 6 PM $ 0.000449
-0.19%
$ -- $ 13,999
Apr 14, 5 PM $ 0.000449
-2.53%
$ -- $ 14,129
Apr 14, 4 PM $ 0.000461
+0.95%
$ -- $ 13,897
Apr 14, 3 PM $ 0.000456
-1.92%
$ -- $ 14,041
Apr 14, 2 PM $ 0.000466
-2.16%
$ -- $ 13,906
Apr 14, 1 PM $ 0.000476
-2.92%
$ -- $ 13,996
Apr 14, 12 PM $ 0.00049
-2.99%
$ -- $ 13,822
Apr 14, 11 AM $ 0.000505
-0.82%
$ -- $ 13,942
Apr 14, 10 AM $ 0.000509
+2.46%
$ -- $ 14,060
Apr 14, 9 AM $ 0.000497
+1.66%
$ -- $ 13,912
Apr 14, 8 AM $ 0.000489
+0.58%
$ -- $ 14,039
Apr 14, 7 AM $ 0.000486
-10.29%
$ -- $ 14,580
Apr 14, 6 AM $ 0.000541
+1.48%
$ -- $ 13,566
Apr 14, 5 AM $ 0.000533
+5.81%
$ -- $ 12,863
Apr 14, 4 AM $ 0.000504
-3.18%
$ -- $ 12,738
Apr 14, 3 AM $ 0.00052
+3.59%
$ -- $ 12,163
Apr 14, 2 AM $ 0.000504
-0.23%
$ -- $ 11,450
Apr 14, 1 AM $ 0.000506
+8.16%
$ -- $ 10,234
Apr 14, 12 AM $ 0.000468
+8.17%
$ -- $ 8,763
Apr 13, 11 PM $ 0.000432
+0.61%
$ -- $ 8,764
Apr 13, 10 PM $ 0.000429
+1.65%
$ -- $ 9,834
Apr 13, 9 PM $ 0.000422
+2.00%
$ -- $ 9,695
Apr 13, 8 PM $ 0.000414
+0.75%
$ -- $ 9,686
Apr 13, 7 PM $ 0.000411
+0.46%
$ -- $ 9,810
Apr 13, 6 PM $ 0.000409
-2.22%
$ -- $ 9,777
Apr 13, 5 PM $ 0.000419
-4.13%
$ -- $ 9,714
Apr 13, 4 PM $ 0.000437
+1.92%
$ -- $ 9,513
Apr 13, 3 PM $ 0.00043
+1.35%
$ -- $ 9,438
Apr 13, 2 PM $ 0.000424
-2.87%
$ -- $ 9,500
Apr 13, 1 PM $ 0.000437
-0.39%
$ -- $ 9,448
Apr 13, 12 PM $ 0.000438
-3.18%
$ -- $ 9,815
Apr 13, 11 AM $ 0.000454
+7.95%
$ -- $ 9,418
Apr 13, 10 AM $ 0.000421
+0.60%
$ -- $ 8,968
Apr 13, 9 AM $ 0.000417
+1.95%
$ -- $ 8,784
Apr 13, 8 AM $ 0.00041
-4.46%
$ -- $ 8,946
Apr 13, 7 AM $ 0.000427
-1.57%
$ -- $ 8,146
Apr 13, 6 AM $ 0.000434
-0.66%
$ -- $ 8,213
Apr 13, 5 AM $ 0.000437
-8.54%
$ -- $ 8,586
Apr 13, 4 AM $ 0.000479
-0.50%
$ -- $ 8,406
Apr 13, 3 AM $ 0.000481
+0.84%
$ -- $ 8,574
Apr 13, 2 AM $ 0.000478
+0.12%
$ -- $ 9,269
Apr 13, 1 AM $ 0.000478
+0.20%
$ -- $ 10,709
Apr 13, 12 AM $ 0.000475
+10.56%
$ -- $ 11,021
Apr 12, 11 PM $ 0.000423
-12.40%
$ -- $ 13,025
Apr 12, 10 PM $ 0.000482
+0.04%
$ -- $ 13,441