马上燃烧 Historical Data

MSBurn Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000482
+0.04%
$ -- $ 13,441
Apr 12, 9 PM $ 0.000481
-0.03%
$ -- $ 13,175
Apr 12, 8 PM $ 0.000481
+1.32%
$ -- $ 12,845
Apr 12, 7 PM $ 0.000475
-0.12%
$ -- $ 12,463
Apr 12, 6 PM $ 0.000475
-2.55%
$ -- $ 12,128
Apr 12, 5 PM $ 0.000487
-0.02%
$ -- $ 11,836
Apr 12, 4 PM $ 0.000487
-1.78%
$ -- $ 11,891
Apr 12, 3 PM $ 0.000496
-0.40%
$ -- $ 12,655
Apr 12, 2 PM $ 0.000498
+3.46%
$ -- $ 12,550
Apr 12, 1 PM $ 0.000482
+0.37%
$ -- $ 13,395
Apr 12, 12 PM $ 0.00048
-0.46%
$ -- $ 13,630
Apr 12, 11 AM $ 0.000482
-1.15%
$ -- $ 14,386
Apr 12, 10 AM $ 0.000489
-2.25%
$ -- $ 15,431
Apr 12, 9 AM $ 0.000499
+2.67%
$ -- $ 15,775
Apr 12, 8 AM $ 0.000486
-0.09%
$ -- $ 15,160
Apr 12, 7 AM $ 0.000486
-1.26%
$ -- $ 15,273
Apr 12, 6 AM $ 0.000492
+0.32%
$ -- $ 16,280
Apr 12, 5 AM $ 0.000486
-2.38%
$ -- $ 19,490
Apr 12, 4 AM $ 0.000498
-3.24%
$ -- $ 21,414
Apr 12, 3 AM $ 0.000516
+0.92%
$ -- $ 22,458
Apr 12, 2 AM $ 0.000511
+8.22%
$ -- $ 22,217
Apr 12, 1 AM $ 0.000472
-9.75%
$ -- $ 21,619
Apr 12, 12 AM $ 0.000524
+30.94%
$ -- $ 21,481
Apr 11, 11 PM $ 0.000399
-25.88%
$ -- $ 19,360
Apr 11, 6 PM $ 0.000538
+0.00%
$ -- $ 18,994
Apr 11, 5 PM $ 0.000538
-0.62%
$ -- $ 19,033
Apr 11, 4 PM $ 0.000544
+10.74%
$ -- $ 18,629
Apr 11, 3 PM $ 0.000491
-1.17%
$ -- $ 17,592
Apr 11, 2 PM $ 0.000496
+1.27%
$ -- $ 17,695
Apr 11, 1 PM $ 0.00049
-4.09%
$ -- $ 17,301
Apr 11, 12 PM $ 0.000511
+2.43%
$ -- $ 16,729
Apr 11, 11 AM $ 0.000502
-2.32%
$ -- $ 16,527
Apr 11, 10 AM $ 0.000513
+11.78%
$ -- $ 15,739
Apr 11, 9 AM $ 0.000458
+0.40%
$ -- $ 16,053
Apr 11, 8 AM $ 0.000457
+3.48%
$ -- $ 17,557
Apr 11, 7 AM $ 0.000439
-0.32%
$ -- $ 18,667
Apr 11, 6 AM $ 0.000441
+16.62%
$ -- $ 19,072
Apr 11, 5 AM $ 0.000378
-7.84%
$ -- $ 16,859
Apr 11, 4 AM $ 0.00041
-16.67%
$ -- $ 16,678
Apr 11, 3 AM $ 0.000493
-3.17%
$ -- $ 16,200
Apr 11, 2 AM $ 0.000508
-2.75%
$ -- $ 16,315
Apr 11, 1 AM $ 0.00053
-0.62%
$ -- $ 17,538
Apr 11, 12 AM $ 0.000533
+1.23%
$ -- $ 18,424
Apr 10, 11 PM $ 0.000527
+0.72%
$ -- $ 24,334
Apr 10, 10 PM $ 0.000523
+1.38%
$ -- $ 27,500
Apr 10, 9 PM $ 0.000515
-9.18%
$ -- $ 28,426
Apr 10, 8 PM $ 0.000567
+1.84%
$ -- $ 28,738
Apr 10, 7 PM $ 0.000556
+2.25%
$ -- $ 29,549
Apr 10, 6 PM $ 0.000544
+2.14%
$ -- $ 30,317
Apr 10, 5 PM $ 0.000532
+2.55%
$ -- $ 31,202