马上燃烧 Historical Data

MSBurn Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000532
+2.55%
$ -- $ 31,202
Apr 10, 4 PM $ 0.000519
+2.45%
$ -- $ 32,458
Apr 10, 3 PM $ 0.000507
+6.71%
$ -- $ 33,459
Apr 10, 2 PM $ 0.000474
-8.05%
$ -- $ 35,395
Apr 10, 1 PM $ 0.000516
+0.21%
$ -- $ 37,964
Apr 10, 12 PM $ 0.000515
+1.73%
$ -- $ 45,036
Apr 10, 11 AM $ 0.000506
-2.34%
$ -- $ 68,601
Apr 10, 10 AM $ 0.000518
+4.74%
$ -- $ 67,991
Apr 10, 9 AM $ 0.000494
-3.29%
$ -- $ 67,354
Apr 10, 8 AM $ 0.000511
-7.02%
$ -- $ 66,107
Apr 10, 7 AM $ 0.00055
-10.17%
$ -- $ 64,523
Apr 10, 6 AM $ 0.000612
-4.27%
$ -- $ 62,893
Apr 10, 5 AM $ 0.000639
+11.77%
$ -- $ 61,566
Apr 10, 4 AM $ 0.000571
-8.34%
$ -- $ 59,365
Apr 10, 3 AM $ 0.000623
+6.04%
$ -- $ 58,439
Apr 10, 2 AM $ 0.000586
+4.35%
$ -- $ 57,702
Apr 10, 1 AM $ 0.000561
+12.27%
$ -- $ 56,195
Apr 10, 12 AM $ 0.0005
+34.31%
$ -- $ 54,953
Apr 9, 11 PM $ 0.000429
-18.63%
$ -- $ 48,181
Apr 9, 10 PM $ 0.000528
+0.42%
$ -- $ 45,126
Apr 9, 9 PM $ 0.000527
+1.61%
$ -- $ 44,170
Apr 9, 8 PM $ 0.00052
-2.60%
$ -- $ 43,353
Apr 9, 7 PM $ 0.000532
-0.41%
$ -- $ 42,352
Apr 9, 6 PM $ 0.000533
-2.33%
$ -- $ 41,296
Download