马上燃烧 Historical Data

MSBurn
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000405
+0.00%
$ -- $ 4,406
Today, at 3 PM $ 0.000415
-0.50%
$ -- $ 4,297
Today, at 2 PM $ 0.00042
-7.18%
$ -- $ 4,208
Today, at 1 PM $ 0.000449
+6.70%
$ -- $ 4,041
Today, at 12 PM $ 0.00042
+0.00%
$ -- $ 4,308
Today, at 11 AM $ 0.000415
-0.85%
$ -- $ 4,253
Today, at 10 AM $ 0.000403
-0.06%
$ -- $ 4,268
Today, at 9 AM $ 0.000402
-2.28%
$ -- $ 4,344
Today, at 8 AM $ 0.000417
+15.19%
$ -- $ 4,405
Today, at 7 AM $ 0.000365
+13.08%
$ -- $ 4,352
Today, at 6 AM $ 0.000323
+0.95%
$ -- $ 4,025
Today, at 5 AM $ 0.00032
+0.55%
$ -- $ 4,745
Today, at 4 AM $ 0.000334
+0.40%
$ -- $ 4,771
Today, at 3 AM $ 0.000335
-3.99%
$ -- $ 4,713
Today, at 2 AM $ 0.000352
-0.49%
$ -- $ 4,518
Today, at 1 AM $ 0.000349
+7.90%
$ -- $ 5,017
Yesterday, at 12 AM $ 0.00032
+1.86%
$ -- $ 4,717
Yesterday, at 11 PM $ 0.000314
-15.11%
$ -- $ 5,763
Yesterday, at 10 PM $ 0.000369
-0.17%
$ -- $ 5,022
Yesterday, at 5 PM $ 0.000364
+0.00%
$ -- $ 5,435
Yesterday, at 4 PM $ 0.000363
+0.78%
$ -- $ 5,439
Yesterday, at 3 PM $ 0.000362
-0.54%
$ -- $ 5,504
Yesterday, at 2 PM $ 0.000365
+3.25%
$ -- $ 5,524
Yesterday, at 1 PM $ 0.000355
-3.26%
$ -- $ 5,234
Yesterday, at 12 PM $ 0.000383
-0.63%
$ -- $ 4,953
Yesterday, at 11 AM $ 0.000382
-2.02%
$ -- $ 5,023
Yesterday, at 10 AM $ 0.000389
+1.06%
$ -- $ 5,057
Yesterday, at 9 AM $ 0.000385
+8.63%
$ -- $ 5,004
Yesterday, at 8 AM $ 0.000353
-3.06%
$ -- $ 4,913
Yesterday, at 7 AM $ 0.000353
-4.11%
$ -- $ 4,606
Yesterday, at 6 AM $ 0.000367
-11.78%
$ -- $ 4,027
Yesterday, at 5 AM $ 0.00042
-0.06%
$ -- $ 3,598
Yesterday, at 4 AM $ 0.000419
-2.17%
$ -- $ 3,696
Yesterday, at 3 AM $ 0.000427
+0.00%
$ -- $ 3,648
Yesterday, at 2 AM $ 0.00042
-8.33%
$ -- $ 3,840
Apr 20, 12 AM $ 0.000453
+3.16%
$ -- $ 3,424
Apr 19, 11 PM $ 0.00044
+0.08%
$ -- $ 2,530
Apr 19, 10 PM $ 0.000426
+0.00%
$ -- $ 2,786
Apr 19, 7 PM $ 0.000425
-2.13%
$ -- $ 3,153
Apr 19, 6 PM $ 0.000444
-0.57%
$ -- $ 2,974
Apr 19, 4 PM $ 0.000449
+1.05%
$ -- $ 3,060
Apr 19, 3 PM $ 0.000448
-0.54%
$ -- $ 2,966
Apr 19, 2 PM $ 0.00045
+0.91%
$ -- $ 2,977
Apr 19, 1 PM $ 0.000437
+0.26%
$ -- $ 2,967
Apr 19, 12 PM $ 0.000435
+2.77%
$ -- $ 3,062
Apr 19, 11 AM $ 0.000424
-1.63%
$ -- $ 3,384
Apr 19, 10 AM $ 0.00043
-1.05%
$ -- $ 3,447
Apr 19, 9 AM $ 0.000436
-2.67%
$ -- $ 3,502
Apr 19, 8 AM $ 0.000447
-0.31%
$ -- $ 3,476
Apr 19, 7 AM $ 0.000449
-1.24%
$ -- $ 3,505
Download