GROK 2 Historical Data

GROK2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₅984
+1.05%
$ 9,334 $ 0
Apr 14, 2025 $ 0.0₅898
+0.00%
$ -- $ 59
Apr 7, 2025 $ 0.0₅742
+0.00%
$ -- $ 17
Mar 31, 2025 $ 0.0₅873
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₅993
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₅885
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000112
+0.00%
$ -- $ 77
Feb 24, 2025 $ 0.00001
+0.00%
$ -- $ 144
Feb 17, 2025 $ 0.0000129
+0.00%
$ -- $ 15
Feb 10, 2025 $ 0.0000148
+0.00%
$ -- $ 20
Feb 3, 2025 $ 0.0000157
+0.00%
$ -- $ 0.1
Jan 27, 2025 $ 0.0000223
+0.00%
$ -- $ 3,219
Jan 26, 2025 $ 0.000021
+0.00%
$ -- $ 1,673
Jan 25, 2025 $ 0.0000222
+0.00%
$ -- $ 286
Jan 24, 2025 $ 0.0000232
+0.00%
$ -- $ 421
Jan 14, 2025 $ 0.0000347
+7.24%
$ -- $ 507
Jan 13, 2025 $ 0.0000304
+7.44%
$ 28,882 $ 434
Jan 12, 2025 $ 0.0000275
+7.43%
$ 26,093 $ 16
Jan 11, 2025 $ 0.0000243
+22.53%
$ 23,053 $ 1,370
Jan 10, 2025 $ 0.0000209
-9.69%
$ 19,869 $ 642
Jan 9, 2025 $ 0.000022
+22.14%
$ 20,850 $ 5,816
Nov 3, 2024 $ 0.0000639
-10.67%
$ -- $ 4,792
Nov 2, 2024 $ 0.0000713
+138.08%
$ 67,691 $ 7,210
Nov 1, 2024 $ 0.0000292
-6.14%
$ 27,721 $ 263
Oct 31, 2024 $ 0.0000308
-6.93%
$ 29,239 $ 2,014
Oct 30, 2024 $ 0.0000331
-2.43%
$ 31,455 $ 5,369
Oct 29, 2024 $ 0.000034
+2.12%
$ 32,229 $ 1,503
Oct 28, 2024 $ 0.0000333
-4.82%
$ 31,627 $ 1,941
Oct 27, 2024 $ 0.000035
-13.79%
$ 33,247 $ 5,629
Oct 26, 2024 $ 0.0000408
+11.40%
$ 38,699 $ 653
Oct 25, 2024 $ 0.0000364
-21.53%
$ 34,548 $ 1,662
Oct 24, 2024 $ 0.0000464
+32.84%
$ 44,037 $ 4,637
Oct 23, 2024 $ 0.0000349
-26.36%
$ 33,152 $ 3,899
Oct 22, 2024 $ 0.0000463
+8.49%
$ 44,002 $ 5,165
Oct 21, 2024 $ 0.0000422
+12.90%
$ 40,055 $ 8,383
Oct 20, 2024 $ 0.0000376
-10.14%
$ 35,714 $ 4,303
Oct 19, 2024 $ 0.0000418
+25.50%
$ 39,722 $ 7,451
Oct 18, 2024 $ 0.0000333
-2.55%
$ 31,604 $ 1,893
Oct 17, 2024 $ 0.0000341
-19.44%
$ 32,361 $ 3,033
Oct 16, 2024 $ 0.0000424
-3.07%
$ 40,219 $ 2,651
Oct 15, 2024 $ 0.0000437
+3.70%
$ 41,494 $ 26,009
Oct 14, 2024 $ 0.0000421
+42.55%
$ 39,947 $ 11,801
Oct 13, 2024 $ 0.0000296
-35.41%
$ 28,063 $ 4,647
Oct 12, 2024 $ 0.0000458
+56.08%
$ 43,470 $ 1,384
Oct 11, 2024 $ 0.0000294
+2.63%
$ 27,877 $ 630
Oct 9, 2024 $ 0.000032
-2.84%
$ 30,413 $ 2,202
Oct 8, 2024 $ 0.000033
+17.71%
$ 31,312 $ 4,462
Oct 7, 2024 $ 0.0000281
+13.33%
$ 26,658 $ 4,266
Oct 6, 2024 $ 0.0000248
+2.24%
$ 23,536 $ 2,520
Oct 5, 2024 $ 0.0000243
-19.93%
$ 23,048 $ 564
Download