GROK 2 Historical Data

GROK2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₅984
+1.05%
$ -- $ 0
Apr 14 $ 0.0₅898
+0.00%
$ -- $ 59
Apr 7 $ 0.0₅742
+0.00%
$ -- $ 17
Mar 31 $ 0.0₅873
+0.00%
$ -- $ 1
Mar 24 $ 0.0₅993
+0.00%
$ -- $ 1
Mar 17 $ 0.0₅885
+0.00%
$ -- $ 1
Mar 3 $ 0.0000112
+0.00%
$ -- $ 77
Feb 24 $ 0.00001
+0.00%
$ -- $ 144
Feb 17 $ 0.0000129
+0.00%
$ -- $ 15
Feb 10 $ 0.0000148
+0.00%
$ -- $ 20
Feb 3 $ 0.0000157
+0.00%
$ -- $ 0.1
Jan 27 $ 0.0000223
+0.00%
$ -- $ 3,219
Jan 20 $ 0.0000222
-4.33%
$ -- $ 707
Jan 13 $ 0.0000347
+22.62%
$ -- $ 941
Jan 6 $ 0.0000243
+35.05%
$ 26,093 $ 7,828
Oct 28 $ 0.0000639
+82.67%
$ -- $ 23,092
Oct 21 $ 0.0000408
+9.07%
$ 33,247 $ 24,400
Oct 14 $ 0.0000376
+27.45%
$ 35,714 $ 57,142
Oct 7 $ 0.0000458
+84.80%
$ 28,063 $ 12,945
Sep 30 $ 0.0000243
-38.76%
$ 23,536 $ 6,215
Sep 23 $ 0.0000441
-25.31%
$ 37,607 $ 13,810
Sep 16 $ 0.0000605
-5.02%
$ 56,047 $ 7,559
Sep 9 $ 0.0000626
-10.63%
$ 60,464 $ 7,496
Sep 2 $ 0.0000685
+3.42%
$ 66,596 $ 21,973
Aug 26 $ 0.0000667
-23.40%
$ 63,402 $ 37,740
Aug 19 $ 0.000104
-55.71%
$ 82,780 $ 125,137
Aug 12 $ 0.000222
-84.53%
$ 247,226 $ 878,283
Download