GROK 2 Historical Data

GROK2 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0000303
+35.65%
$ 28,787 $ 2,645
Oct 3, 2024 $ 0.0000223
-40.77%
$ 21,200 $ 1,738
Oct 2, 2024 $ 0.0000377
-5.91%
$ 35,827 $ 184
Oct 1, 2024 $ 0.0000401
-0.18%
$ 38,113 $ 799
Sep 30, 2024 $ 0.0000402
+1.49%
$ 38,192 $ 284
Sep 29, 2024 $ 0.0000396
-10.30%
$ 37,607 $ 242
Sep 28, 2024 $ 0.0000441
+7.54%
$ 41,832 $ 1,500
Sep 27, 2024 $ 0.0000411
+6.99%
$ 39,000 $ 2,808
Sep 26, 2024 $ 0.0000384
-36.41%
$ 36,495 $ 5,771
Sep 25, 2024 $ 0.0000604
-2.55%
$ 57,367 $ 406
Sep 24, 2024 $ 0.000062
-5.52%
$ 58,903 $ 1,470
Sep 23, 2024 $ 0.0000657
+11.33%
$ 62,354 $ 1,856
Sep 22, 2024 $ 0.000059
-2.36%
$ 56,047 $ 2,967
Sep 21, 2024 $ 0.0000605
-20.17%
$ 57,457 $ 1,354
Sep 20, 2024 $ 0.0000757
+14.86%
$ 71,916 $ 1,320
Sep 19, 2024 $ 0.0000659
+14.10%
$ 62,614 $ 1,024
Sep 18, 2024 $ 0.0000574
+3.61%
$ 54,568 $ 1,132
Sep 17, 2024 $ 0.0000554
+3.78%
$ 52,605 $ 2,104
Sep 16, 2024 $ 0.0000534
-16.09%
$ 50,759 $ 624
Sep 15, 2024 $ 0.0000637
+1.56%
$ 60,464 $ 2,637
Sep 14, 2024 $ 0.0000626
-3.30%
$ 59,506 $ 802
Sep 13, 2024 $ 0.0000647
+1.06%
$ 61,450 $ 1,288
Sep 12, 2024 $ 0.0000641
-9.25%
$ 60,865 $ 634
Sep 11, 2024 $ 0.0000707
-11.05%
$ 67,163 $ 822
Sep 10, 2024 $ 0.0000795
-10.65%
$ 75,507 $ 1,222
Sep 9, 2024 $ 0.0000891
+27.06%
$ 84,599 $ 2,728
Sep 8, 2024 $ 0.0000701
+2.23%
$ 66,596 $ 1,328
Sep 7, 2024 $ 0.0000685
+26.97%
$ 65,099 $ 2,276
Sep 6, 2024 $ 0.000054
-7.74%
$ 51,258 $ 3,099
Sep 5, 2024 $ 0.0000585
-5.81%
$ 55,561 $ 3,561
Sep 4, 2024 $ 0.0000547
-2.00%
$ 51,957 $ 1,762
Sep 3, 2024 $ 0.0000558
-18.03%
$ 53,053 $ 1,722
Sep 2, 2024 $ 0.000068
+2.58%
$ 64,574 $ 9,553
Sep 1, 2024 $ 0.0000667
+22.44%
$ 63,402 $ 5,364
Aug 31, 2024 $ 0.0000545
-12.68%
$ 51,773 $ 4,960
Aug 30, 2024 $ 0.0000624
-11.89%
$ 59,315 $ 5,355
Aug 29, 2024 $ 0.0000709
-0.21%
$ 67,322 $ 6,926
Aug 28, 2024 $ 0.0000712
-3.83%
$ 67,606 $ 2,742
Aug 27, 2024 $ 0.000074
-12.11%
$ 70,332 $ 4,471
Aug 26, 2024 $ 0.0000842
-3.36%
$ 79,989 $ 7,923
Aug 25, 2024 $ 0.0000871
-16.88%
$ 82,780 $ 7,874
Aug 24, 2024 $ 0.000104
-9.51%
$ 99,209 $ 7,614
Aug 23, 2024 $ 0.000115
+13.03%
$ 109,384 $ 26,479
Aug 22, 2024 $ 0.0000983
-37.08%
$ 93,345 $ 20,834
Aug 21, 2024 $ 0.000156
-26.29%
$ 148,364 $ 23,349
Aug 20, 2024 $ 0.000212
-11.15%
$ 201,252 $ 21,684
Aug 19, 2024 $ 0.000245
+3.75%
$ 232,411 $ 25,178
Aug 18, 2024 $ 0.00026
+20.86%
$ 247,226 $ 41,635
Aug 17, 2024 $ 0.000222
-51.24%
$ 211,036 $ 90,315
Aug 16, 2024 $ 0.00022
-56.98%
$ 208,727 $ 113,003