TimeCoin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00597
-1.25%
$ -- $ 411,524
11:29 AM $ 0.00596
+2.32%
$ -- $ 394,573
11:24 AM $ 0.00572
+3.07%
$ -- $ 351,266
11:23 AM $ 0.00511
+0.92%
$ -- $ 232,623
11:21 AM $ 0.0048
+0.00%
$ -- $ 323,853
11:20 AM $ 0.00474
+0.71%
$ -- $ 316,176
11:13 AM $ 0.00472
+0.00%
$ -- $ 316,275
11:05 AM $ 0.00472
+0.00%
$ -- $ 315,110
11:00 AM $ 0.00469
+0.00%
$ -- $ 302,705
10:35 AM $ 0.00444
+0.00%
$ -- $ 302,560
10:24 AM $ 0.00444
+0.00%
$ -- $ 314,541
10:20 AM $ 0.00443
+0.00%
$ -- $ 330,003
10:05 AM $ 0.00476
+0.00%
$ -- $ 343,777
10:04 AM $ 0.00505
+0.00%
$ -- $ 343,777
9:56 AM $ 0.00506
+0.00%
$ -- $ 335,967
9:41 AM $ 0.005
+0.00%
$ -- $ 335,888
9:19 AM $ 0.005
+0.00%
$ -- $ 325,913
9:14 AM $ 0.00482
+0.00%
$ -- $ 325,276
9:04 AM $ 0.00479
+0.00%
$ -- $ 319,963
9:02 AM $ 0.00474
+0.00%
$ -- $ 317,941
9:00 AM $ 0.0047
+0.00%
$ -- $ 315,630
8:58 AM $ 0.00465
+0.00%
$ -- $ 315,032
8:56 AM $ 0.00465
+0.34%
$ -- $ 314,312
8:54 AM $ 0.00463
+0.00%
$ -- $ 314,889
8:52 AM $ 0.00464
+0.00%
$ -- $ 310,492
8:51 AM $ 0.00465
+0.00%
$ -- $ 300,682
8:50 AM $ 0.00444
+0.00%
$ -- $ 299,798
8:36 AM $ 0.00443
+0.00%
$ -- $ 297,440
8:31 AM $ 0.00439
+0.00%
$ -- $ 350,238
8:28 AM $ 0.00517
+0.00%
$ -- $ 105,538
8:26 AM $ 0.00519
+0.00%
$ -- $ 342,576
8:22 AM $ 0.00517
+0.00%
$ -- $ 342,908
8:21 AM $ 0.00517
+0.00%
$ -- $ 342,908
8:15 AM $ 0.00518
+0.00%
$ -- $ 342,655
7:44 AM $ 0.00517
+0.00%
$ -- $ 342,500
7:43 AM $ 0.00517
+0.00%
$ -- $ 328,640
7:42 AM $ 0.00489
+0.00%
$ -- $ 328,640
7:23 AM $ 0.00488
+0.00%
$ -- $ 365,870
7:10 AM $ 0.00544
+0.00%
$ -- $ 364,902
7:01 AM $ 0.00544
+0.00%
$ -- $ 362,332
6:58 AM $ 0.00542
-0.29%
$ -- $ 360,161
6:57 AM $ 0.00543
+0.00%
$ -- $ 360,161
6:48 AM $ 0.00537
+0.00%
$ -- $ 359,143
6:43 AM $ 0.00535
+0.00%
$ -- $ 353,260
6:21 AM $ 0.0053
+0.00%
$ -- $ 353,089
6:10 AM $ 0.0053
+0.00%
$ -- $ 350,556
6:06 AM $ 0.00524
+0.00%
$ -- $ 351,119
6:01 AM $ 0.00526
+0.00%
$ -- $ 331,625
6:00 AM $ 0.00517
-0.34%
$ -- $ 331,625
5:59 AM $ 0.00521
+0.00%
$ -- $ 326,958
Download