TimeCoin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0117
+0.00%
$ -- $ 883,512
2:15 PM $ 0.0124
+0.00%
$ -- $ 883,512
2:14 PM $ 0.0125
-1.00%
$ -- $ 892,502
2:11 PM $ 0.0126
+0.00%
$ -- $ 893,866
2:08 PM $ 0.0126
+0.00%
$ -- $ 892,703
2:07 PM $ 0.0126
+0.00%
$ -- $ 904,685
2:06 PM $ 0.0126
+0.00%
$ -- $ 904,685
2:01 PM $ 0.0125
+0.00%
$ -- $ 905,421
1:54 PM $ 0.0125
+0.00%
$ -- $ 907,712
1:52 PM $ 0.0126
+0.00%
$ -- $ 967,378
1:51 PM $ 0.0137
+0.00%
$ -- $ 948,197
1:50 PM $ 0.0134
+0.00%
$ -- $ 948,197
1:47 PM $ 0.0134
+1.68%
$ -- $ 931,948
1:46 PM $ 0.0132
+0.98%
$ -- $ 904,704
1:45 PM $ 0.013
+0.00%
$ -- $ 904,704
1:44 PM $ 0.0128
+0.82%
$ -- $ 899,876
1:43 PM $ 0.0128
+20.18%
$ -- $ 740,349
1:42 PM $ 0.0105
+0.92%
$ -- $ 712,469
1:41 PM $ 0.0102
-0.24%
$ -- $ 712,469
1:40 PM $ 0.0101
+0.89%
$ -- $ 692,732
1:39 PM $ 0.00998
+0.99%
$ -- $ 692,732
1:38 PM $ 0.00984
+0.96%
$ -- $ 683,373
1:37 PM $ 0.00962
+1.08%
$ -- $ 666,752
1:35 PM $ 0.00949
+0.55%
$ -- $ 619,423
1:34 PM $ 0.00881
+0.36%
$ -- $ 437,737
1:33 PM $ 0.00878
+0.11%
$ -- $ 366,520
12:40 PM $ 0.00739
+0.00%
$ -- $ 503,269
12:30 PM $ 0.00738
+0.00%
$ -- $ 503,258
12:23 PM $ 0.00738
-0.02%
$ -- $ 504,463
12:17 PM $ 0.0074
+0.00%
$ -- $ 488,682
12:08 PM $ 0.00708
+0.00%
$ -- $ 482,383
11:59 AM $ 0.00696
+0.00%
$ -- $ 476,429
11:56 AM $ 0.00687
+0.82%
$ -- $ 453,591
11:54 AM $ 0.00679
+0.00%
$ -- $ 453,578
11:51 AM $ 0.00679
+0.00%
$ -- $ 413,770
11:31 AM $ 0.00597
-1.25%
$ -- $ 411,524
11:29 AM $ 0.00596
+2.32%
$ -- $ 394,573
11:24 AM $ 0.00572
+3.07%
$ -- $ 351,266
11:23 AM $ 0.00511
+0.92%
$ -- $ 232,623
11:21 AM $ 0.0048
+0.00%
$ -- $ 323,853
11:20 AM $ 0.00474
+0.71%
$ -- $ 316,176
11:13 AM $ 0.00472
+0.00%
$ -- $ 316,275
11:05 AM $ 0.00472
+0.00%
$ -- $ 315,110
11:00 AM $ 0.00469
+0.00%
$ -- $ 302,705
10:35 AM $ 0.00444
+0.00%
$ -- $ 302,560
10:24 AM $ 0.00444
+0.00%
$ -- $ 314,541
10:20 AM $ 0.00443
+0.00%
$ -- $ 330,003
10:05 AM $ 0.00476
+0.00%
$ -- $ 343,777
10:04 AM $ 0.00505
+0.00%
$ -- $ 343,777
9:56 AM $ 0.00506
+0.00%
$ -- $ 335,967
Download