DGN Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.000431
+0.07%
$430,783 $1,816
Feb 18, 8 AM $0.00043
+0.21%
$430,468 $1,813
Feb 18, 7 AM $0.000429
-0.08%
$428,744 $1,809
Feb 18, 6 AM $0.000429
+0.32%
$429,385 $1,807
Feb 18, 5 AM $0.000428
-0.27%
$428,146 $1,803
Feb 18, 4 AM $0.000429
-0.12%
$429,439 $1,808
Feb 18, 3 AM $0.000429
+0.64%
$429,106 $1,811
Feb 18, 2 AM $0.000427
+0.63%
$427,040 $1,796
Feb 18, 1 AM $0.000423
-1.24%
$423,444 $1,787
Feb 18, 12 AM $0.00043
+0.39%
$430,343 $1,806
Feb 17, 11 PM $0.000435
-0.20%
$434,583 $1,806
Feb 17, 10 PM $0.000436
+0.37%
$436,340 $1,749
Feb 17, 9 PM $0.000435
-0.02%
$434,670 $1,746
Feb 17, 8 PM $0.000434
+0.08%
$434,400 $1,746
Feb 17, 7 PM $0.000434
-0.51%
$433,633 $1,743
Feb 17, 6 PM $0.000436
+2.11%
$435,787 $1,751
Feb 17, 5 PM $0.000427
-1.21%
$427,044 $1,714
Feb 17, 4 PM $0.000435
+1.77%
$434,678 $1,835
Feb 17, 3 PM $0.000426
+0.06%
$426,172 $1,814
Feb 17, 2 PM $0.000431
+0.99%
$430,900 $1,808
Feb 17, 1 PM $0.000426
+0.16%
$425,770 $1,850
Feb 17, 12 PM $0.000422
+0.23%
$421,800 $1,844
Feb 17, 11 AM $0.00042
+0.06%
$420,397 $1,257
Feb 17, 10 AM $0.000426
+1.96%
$425,875 $1,255
Feb 17, 9 AM $0.000417
-0.36%
$416,501 $101
Feb 17, 8 AM $0.000418
-0.36%
$418,087 $101
Feb 17, 7 AM $0.000419
-0.32%
$419,386 $101
Feb 17, 6 AM $0.000421
+0.61%
$421,075 $102
Feb 17, 5 AM $0.000418
-0.42%
$417,843 $101
Feb 17, 4 AM $0.000419
-0.09%
$419,495 $101
Feb 17, 3 AM $0.00042
-1.00%
$420,189 $102
Feb 17, 2 AM $0.000424
+0.99%
$423,873 $103
Feb 17, 1 AM $0.000422
-0.05%
$421,535 $101
Feb 17, 12 AM $0.000421
+0.35%
$420,927 $102
Feb 16, 11 PM $0.000419
+0.53%
$419,067 $101
Feb 16, 10 PM $0.000418
+0.59%
$418,163 $101
Feb 16, 9 PM $0.000416
+0.72%
$415,506 $101
Feb 16, 8 PM $0.000412
+0.17%
$412,437 $100
Feb 16, 7 PM $0.000412
+0.27%
$412,169 $100
Feb 16, 6 PM $0.000412
+0.36%
$411,672 $99
Feb 16, 5 PM $0.000408
+0.06%
$408,316 $99
Feb 16, 2 PM $0.000411
-0.32%
$411,080 $95
Feb 16, 1 PM $0.000413
-2.43%
$413,287 $95
Feb 16, 12 PM $0.000421
+0.60%
$421,475 $165
Feb 16, 11 AM $0.000418
-0.41%
$417,715 $164
Feb 16, 10 AM $0.000419
-0.29%
$419,339 $165
Feb 16, 9 AM $0.000422
+1.03%
$421,551 $165
Feb 16, 8 AM $0.000417
+0.02%
$416,952 $164
Feb 16, 7 AM $0.000417
+0.19%
$416,695 $164
Feb 16, 6 AM $0.000416
+0.39%
$415,561 $163
Download