DGN Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000431
+0.07%
$ 430,783 $ 1,816
Feb 18, 8 AM $ 0.00043
+0.21%
$ 430,468 $ 1,813
Feb 18, 7 AM $ 0.000429
-0.08%
$ 428,744 $ 1,809
Feb 18, 6 AM $ 0.000429
+0.32%
$ 429,385 $ 1,807
Feb 18, 5 AM $ 0.000428
-0.27%
$ 428,146 $ 1,803
Feb 18, 4 AM $ 0.000429
-0.12%
$ 429,439 $ 1,808
Feb 18, 3 AM $ 0.000429
+0.64%
$ 429,106 $ 1,811
Feb 18, 2 AM $ 0.000427
+0.63%
$ 427,040 $ 1,796
Feb 18, 1 AM $ 0.000423
-1.24%
$ 423,444 $ 1,787
Feb 18, 12 AM $ 0.00043
+0.39%
$ 430,343 $ 1,806
Feb 17, 11 PM $ 0.000435
-0.20%
$ 434,583 $ 1,806
Feb 17, 10 PM $ 0.000436
+0.37%
$ 436,340 $ 1,749
Feb 17, 9 PM $ 0.000435
-0.02%
$ 434,670 $ 1,746
Feb 17, 8 PM $ 0.000434
+0.08%
$ 434,400 $ 1,746
Feb 17, 7 PM $ 0.000434
-0.51%
$ 433,633 $ 1,743
Feb 17, 6 PM $ 0.000436
+2.11%
$ 435,787 $ 1,751
Feb 17, 5 PM $ 0.000427
-1.21%
$ 427,044 $ 1,714
Feb 17, 4 PM $ 0.000435
+1.77%
$ 434,678 $ 1,835
Feb 17, 3 PM $ 0.000426
+0.06%
$ 426,172 $ 1,814
Feb 17, 2 PM $ 0.000431
+0.99%
$ 430,900 $ 1,808
Feb 17, 1 PM $ 0.000426
+0.16%
$ 425,770 $ 1,850
Feb 17, 12 PM $ 0.000422
+0.23%
$ 421,800 $ 1,844
Feb 17, 11 AM $ 0.00042
+0.06%
$ 420,397 $ 1,257
Feb 17, 10 AM $ 0.000426
+1.96%
$ 425,875 $ 1,255
Feb 17, 9 AM $ 0.000417
-0.36%
$ 416,501 $ 101
Feb 17, 8 AM $ 0.000418
-0.36%
$ 418,087 $ 101
Feb 17, 7 AM $ 0.000419
-0.32%
$ 419,386 $ 101
Feb 17, 6 AM $ 0.000421
+0.61%
$ 421,075 $ 102
Feb 17, 5 AM $ 0.000418
-0.42%
$ 417,843 $ 101
Feb 17, 4 AM $ 0.000419
-0.09%
$ 419,495 $ 101
Feb 17, 3 AM $ 0.00042
-1.00%
$ 420,189 $ 102
Feb 17, 2 AM $ 0.000424
+0.99%
$ 423,873 $ 103
Feb 17, 1 AM $ 0.000422
-0.05%
$ 421,535 $ 101
Feb 17, 12 AM $ 0.000421
+0.35%
$ 420,927 $ 102
Feb 16, 11 PM $ 0.000419
+0.53%
$ 419,067 $ 101
Feb 16, 10 PM $ 0.000418
+0.59%
$ 418,163 $ 101
Feb 16, 9 PM $ 0.000416
+0.72%
$ 415,506 $ 101
Feb 16, 8 PM $ 0.000412
+0.17%
$ 412,437 $ 100
Feb 16, 7 PM $ 0.000412
+0.27%
$ 412,169 $ 100
Feb 16, 6 PM $ 0.000412
+0.36%
$ 411,672 $ 99
Feb 16, 5 PM $ 0.000408
+0.06%
$ 408,316 $ 99
Feb 16, 2 PM $ 0.000411
-0.32%
$ 411,080 $ 95
Feb 16, 1 PM $ 0.000413
-2.43%
$ 413,287 $ 95
Feb 16, 12 PM $ 0.000421
+0.60%
$ 421,475 $ 165
Feb 16, 11 AM $ 0.000418
-0.41%
$ 417,715 $ 164
Feb 16, 10 AM $ 0.000419
-0.29%
$ 419,339 $ 165
Feb 16, 9 AM $ 0.000422
+1.03%
$ 421,551 $ 165
Feb 16, 8 AM $ 0.000417
+0.02%
$ 416,952 $ 164
Feb 16, 7 AM $ 0.000417
+0.19%
$ 416,695 $ 164
Feb 16, 6 AM $ 0.000416
+0.39%
$ 415,561 $ 163
Download