DGN Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000431
-4.21%
$ -- $ 17,087
Jan 2026 $ 0.000481
+2.67%
$ 449,825 $ 68,929
Dec 2025 $ 0.000469
-46.29%
$ 468,635 $ 65,367
Nov 2025 $ 0.000877
-6.92%
$ 883,950 $ 115,149
Oct 2025 $ 0.00091
-61.39%
$ 943,058 $ 824,754
Sep 2025 $ 0.00279
-60.24%
$ 2.35 million $ 1.82 million
Aug 2025 $ 0.00516
+67.77%
$ 7.06 million $ 3.21 million
Jul 2025 $ 0.0017
+14.01%
$ 2.85 million $ 480,503
Download