DGN Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.000431
+2.52%
$-- $3,723
Feb 9 $0.000442
+0.17%
$419,731 $1,042
Feb 2 $0.000439
-16.07%
$446,511 $9,106
Jan 26 $0.00045
-3.71%
$525,660 $12,450
Jan 19 $0.000482
-2.52%
$467,542 $11,007
Jan 12 $0.000546
-1.95%
$498,059 $7,598
Jan 5 $0.000516
-2.27%
$555,659 $31,822
Dec 29 $0.000568
+1.89%
$529,468 $26,035
Dec 22 $0.000518
-8.64%
$555,300 $2,544
Dec 8 $0.000591
-12.62%
$581,448 $7,785
Dec 1 $0.000714
-18.25%
$672,243 $28,927
Nov 24 $0.000877
-11.03%
$883,950 $9,601
Nov 17 $0.000838
-1.66%
$976,043 $21,774
Nov 10 $0.000703
-33.92%
$853,730 $19,245
Nov 3 $0.00105
+23.62%
$1.06 million $45,057
Oct 27 $0.00087
-47.45%
$840,433 $279,967
Oct 20 $0.00161
-12.27%
$1.66 million $47,607
Oct 13 $0.00175
-43.06%
$1.84 million $103,299
Oct 6 $0.00284
-1.87%
$3.06 million $256,272
Sep 29 $0.00297
+22.36%
$2.9 million $169,082
Sep 22 $0.00211
-27.70%
$2.42 million $130,738
Sep 15 $0.00391
-27.79%
$2.94 million $985,501
Sep 8 $0.00525
+6.52%
$5.41 million $229,370
Sep 1 $0.0048
-31.51%
$4.94 million $230,281
Aug 25 $0.00516
-27.97%
$7.06 million $250,756
Aug 18 $0.00813
-7.82%
$7.16 million $650,282
Aug 11 $0.00878
+22.22%
$8.78 million $965,565
Aug 4 $0.0052
+26.06%
$6.4 million $612,532
Jul 28 $0.00205
+28.56%
$3.7 million $761,152
Jul 21 $0.000925
-38.06%
$1.03 million $271,353
Download