DGN Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000431
+2.52%
$ -- $ 3,723
Feb 9 $ 0.000442
+0.17%
$ 419,731 $ 1,042
Feb 2 $ 0.000439
-16.07%
$ 446,511 $ 9,106
Jan 26 $ 0.00045
-3.71%
$ 525,660 $ 12,450
Jan 19 $ 0.000482
-2.52%
$ 467,542 $ 11,007
Jan 12 $ 0.000546
-1.95%
$ 498,059 $ 7,598
Jan 5 $ 0.000516
-2.27%
$ 555,659 $ 31,822
Dec 29 $ 0.000568
+1.89%
$ 529,468 $ 26,035
Dec 22 $ 0.000518
-8.64%
$ 555,300 $ 2,544
Dec 8 $ 0.000591
-12.62%
$ 581,448 $ 7,785
Dec 1 $ 0.000714
-18.25%
$ 672,243 $ 28,927
Nov 24 $ 0.000877
-11.03%
$ 883,950 $ 9,601
Nov 17 $ 0.000838
-1.66%
$ 976,043 $ 21,774
Nov 10 $ 0.000703
-33.92%
$ 853,730 $ 19,245
Nov 3 $ 0.00105
+23.62%
$ 1.06 million $ 45,057
Oct 27 $ 0.00087
-47.45%
$ 840,433 $ 279,967
Oct 20 $ 0.00161
-12.27%
$ 1.66 million $ 47,607
Oct 13 $ 0.00175
-43.06%
$ 1.84 million $ 103,299
Oct 6 $ 0.00284
-1.87%
$ 3.06 million $ 256,272
Sep 29 $ 0.00297
+22.36%
$ 2.9 million $ 169,082
Sep 22 $ 0.00211
-27.70%
$ 2.42 million $ 130,738
Sep 15 $ 0.00391
-27.79%
$ 2.94 million $ 985,501
Sep 8 $ 0.00525
+6.52%
$ 5.41 million $ 229,370
Sep 1 $ 0.0048
-31.51%
$ 4.94 million $ 230,281
Aug 25 $ 0.00516
-27.97%
$ 7.06 million $ 250,756
Aug 18 $ 0.00813
-7.82%
$ 7.16 million $ 650,282
Aug 11 $ 0.00878
+22.22%
$ 8.78 million $ 965,565
Aug 4 $ 0.0052
+26.06%
$ 6.4 million $ 612,532
Jul 28 $ 0.00205
+28.56%
$ 3.7 million $ 761,152
Jul 21 $ 0.000925
-38.06%
$ 1.03 million $ 271,353
Download