DGN Historical Data

DGN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000474
-0.49%
$ 473,825 $ 2,371
Jan 30, 7 AM $ 0.000475
+1.52%
$ 474,738 $ 3,400
Jan 30, 6 AM $ 0.000467
-1.75%
$ 467,128 $ 3,339
Jan 30, 5 AM $ 0.000475
+0.08%
$ 475,491 $ 3,395
Jan 30, 4 AM $ 0.000475
+0.87%
$ 474,851 $ 3,393
Jan 30, 3 AM $ 0.00047
+0.32%
$ 469,950 $ 4,012
Jan 30, 2 AM $ 0.000468
-0.94%
$ 468,135 $ 3,992
Jan 30, 1 AM $ 0.000469
-3.00%
$ 469,179 $ 4,028
Jan 30, 12 AM $ 0.000484
+0.04%
$ 484,116 $ 4,122
Jan 29, 11 PM $ 0.000484
+0.03%
$ 483,810 $ 4,124
Jan 29, 10 PM $ 0.000483
+0.17%
$ 482,987 $ 4,122
Jan 29, 9 PM $ 0.000482
+0.14%
$ 481,944 $ 4,109
Jan 29, 8 PM $ 0.000481
+1.10%
$ 480,818 $ 4,102
Jan 29, 7 PM $ 0.000474
+0.59%
$ 474,230 $ 4,096
Jan 29, 6 PM $ 0.000475
-1.07%
$ 474,927 $ 4,061
Jan 29, 5 PM $ 0.000481
-1.51%
$ 481,050 $ 4,135
Jan 29, 4 PM $ 0.000487
+1.58%
$ 487,488 $ 4,080
Jan 29, 3 PM $ 0.000476
-3.53%
$ 476,332 $ 4,601
Jan 29, 2 PM $ 0.000495
-1.12%
$ 494,717 $ 4,698
Jan 29, 1 PM $ 0.000501
+0.14%
$ 501,444 $ 4,761
Jan 29, 12 PM $ 0.000501
+12.89%
$ 500,728 $ 4,765
Jan 29, 11 AM $ 0.000443
-2.08%
$ 442,524 $ 2,447
Jan 29, 10 AM $ 0.000452
+0.00%
$ 451,534 $ 2,375
Jan 29, 9 AM $ 0.000452
+0.02%
$ 451,955 $ 2,373
Jan 29, 8 AM $ 0.000453
-5.41%
$ 452,629 $ 2,374
Jan 29, 7 AM $ 0.000479
+0.37%
$ 478,848 $ 1,297
Jan 29, 6 AM $ 0.000477
+0.17%
$ 476,720 $ 1,293
Jan 29, 5 AM $ 0.000477
+0.08%
$ 477,035 $ 1,290
Jan 29, 4 AM $ 0.000476
-3.37%
$ 476,383 $ 1,292
Jan 29, 3 AM $ 0.000493
-0.22%
$ 493,336 $ 590
Jan 29, 2 AM $ 0.000494
-0.77%
$ 494,459 $ 591
Jan 29, 1 AM $ 0.000499
-0.11%
$ 499,457 $ 596
Jan 29, 12 AM $ 0.000499
-0.50%
$ 499,174 $ 598
Jan 28, 11 PM $ 0.000501
-0.45%
$ 501,344 $ 600
Jan 28, 10 PM $ 0.000503
-0.03%
$ 503,190 $ 602
Jan 28, 9 PM $ 0.000503
-0.08%
$ 502,840 $ 602
Jan 28, 8 PM $ 0.000504
-0.22%
$ 504,067 $ 602
Jan 28, 7 PM $ 0.000504
-0.09%
$ 503,519 $ 604
Jan 28, 6 PM $ 0.000504
-0.49%
$ 504,499 $ 603
Jan 28, 5 PM $ 0.000506
+0.24%
$ 506,279 $ 606
Jan 28, 4 PM $ 0.000504
-1.94%
$ 503,581 $ 1,941
Jan 28, 3 PM $ 0.000513
-0.66%
$ 512,892 $ 1,356
Jan 28, 2 PM $ 0.000517
-0.47%
$ 516,700 $ 1,363
Jan 28, 1 PM $ 0.000519
+0.31%
$ 519,280 $ 1,371
Jan 28, 12 PM $ 0.000519
-0.44%
$ 518,908 $ 1,367
Jan 28, 11 AM $ 0.000518
-0.07%
$ 518,350 $ 1,376
Jan 28, 10 AM $ 0.000526
+0.05%
$ 525,882 $ 1,370
Jan 28, 9 AM $ 0.000525
+0.47%
$ 524,870 $ 1,350
Jan 28, 8 AM $ 0.000523
-0.18%
$ 522,856 $ 1,342
Jan 28, 7 AM $ 0.000525
-0.20%
$ 524,865 $ 1,346