DGN Historical Data

DGN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000523
+0.01%
$ 523,230 $ 1,351
Jan 28, 5 AM $ 0.000522
-0.17%
$ 522,134 $ 1,344
Jan 28, 4 AM $ 0.000524
-0.05%
$ 524,069 $ 1,344
Jan 28, 3 AM $ 0.000522
-0.29%
$ 522,408 $ 1,347
Jan 28, 2 AM $ 0.000525
+0.17%
$ 524,713 $ 1,346
Jan 28, 1 AM $ 0.000523
-0.07%
$ 523,404 $ 1,346
Jan 28, 12 AM $ 0.000523
-0.49%
$ 522,702 $ 1,346
Jan 27, 11 PM $ 0.000525
-0.12%
$ 525,449 $ 1,349
Jan 27, 10 PM $ 0.000526
+0.41%
$ 526,167 $ 1,352
Jan 27, 9 PM $ 0.000524
+0.15%
$ 524,440 $ 1,834
Jan 27, 8 PM $ 0.000522
+0.47%
$ 522,132 $ 2,090
Jan 27, 7 PM $ 0.00052
+0.66%
$ 519,652 $ 2,074
Jan 27, 6 PM $ 0.000515
+0.79%
$ 515,287 $ 2,060
Jan 27, 5 PM $ 0.000511
+6.91%
$ 511,086 $ 2,040
Jan 27, 4 PM $ 0.000478
+1.64%
$ 478,306 $ 741
Jan 27, 3 PM $ 0.000468
+0.15%
$ 468,404 $ 729
Jan 27, 2 PM $ 0.000469
+0.44%
$ 468,612 $ 725
Jan 27, 1 PM $ 0.000468
-0.30%
$ 467,675 $ 797
Jan 27, 12 PM $ 0.000469
-0.19%
$ 469,020 $ 801
Jan 27, 11 AM $ 0.000469
+0.22%
$ 469,241 $ 926
Jan 27, 10 AM $ 0.000468
-1.32%
$ 468,453 $ 923
Jan 27, 9 AM $ 0.000475
-0.27%
$ 474,812 $ 924
Jan 27, 8 AM $ 0.000476
-0.28%
$ 476,110 $ 926
Jan 27, 7 AM $ 0.000478
+0.36%
$ 478,025 $ 929
Jan 27, 6 AM $ 0.000477
-0.16%
$ 476,527 $ 927
Jan 27, 5 AM $ 0.000477
+0.02%
$ 477,328 $ 937
Jan 27, 4 AM $ 0.000478
+0.07%
$ 477,752 $ 937
Jan 27, 3 AM $ 0.000478
-0.35%
$ 478,154 $ 938
Jan 27, 2 AM $ 0.000479
+0.43%
$ 479,033 $ 942
Jan 27, 1 AM $ 0.000477
+0.02%
$ 476,990 $ 1,188
Jan 27, 12 AM $ 0.000476
-0.21%
$ 475,994 $ 1,188
Jan 26, 11 PM $ 0.000478
-0.18%
$ 477,914 $ 1,188
Jan 26, 10 PM $ 0.000478
-0.08%
$ 478,074 $ 1,192
Jan 26, 9 PM $ 0.000487
-0.04%
$ 486,923 $ 713
Jan 26, 8 PM $ 0.000495
-0.48%
$ 494,861 $ 1,926
Jan 26, 7 PM $ 0.000498
-0.01%
$ 497,750 $ 2,269
Jan 26, 6 PM $ 0.000497
+0.27%
$ 497,397 $ 2,754
Jan 26, 5 PM $ 0.000495
-0.63%
$ 494,636 $ 2,917
Jan 26, 4 PM $ 0.000495
+0.34%
$ 495,448 $ 2,927
Jan 26, 3 PM $ 0.000493
+0.09%
$ 493,107 $ 2,904
Jan 26, 2 PM $ 0.000493
+1.00%
$ 493,271 $ 2,897
Jan 26, 1 PM $ 0.000487
+0.31%
$ 487,408 $ 2,820
Jan 26, 12 PM $ 0.000485
-0.42%
$ 485,367 $ 2,829
Jan 26, 11 AM $ 0.000487
+0.01%
$ 487,386 $ 2,705
Jan 26, 10 AM $ 0.000488
+0.52%
$ 487,591 $ 2,705
Jan 26, 9 AM $ 0.000487
-0.30%
$ 486,631 $ 2,692
Jan 26, 8 AM $ 0.000488
-0.13%
$ 488,220 $ 2,709
Jan 26, 7 AM $ 0.000488
+0.12%
$ 488,352 $ 2,713
Jan 26, 6 AM $ 0.000487
-0.82%
$ 487,411 $ 2,728
Jan 26, 5 AM $ 0.000491
-0.12%
$ 491,090 $ 2,719