DGN Historical Data

DGN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000492
+1.10%
$ 492,061 $ 2,720
Jan 26, 3 AM $ 0.000487
-0.37%
$ 487,243 $ 2,734
Jan 26, 2 AM $ 0.00049
-0.04%
$ 489,670 $ 2,792
Jan 26, 1 AM $ 0.000479
+1.81%
$ 479,116 $ 3,163
Jan 26, 12 AM $ 0.000468
+0.13%
$ 467,758 $ 2,983
Jan 25, 11 PM $ 0.000468
+0.57%
$ 467,542 $ 2,961
Jan 25, 10 PM $ 0.000466
-0.21%
$ 466,086 $ 3,049
Jan 25, 9 PM $ 0.000465
+4.76%
$ 464,876 $ 3,064
Jan 25, 8 PM $ 0.000443
-1.52%
$ 442,725 $ 1,646
Jan 25, 7 PM $ 0.000458
+0.08%
$ 457,889 $ 1,329
Jan 25, 6 PM $ 0.000462
-0.53%
$ 462,466 $ 1,136
Jan 25, 5 PM $ 0.000465
-0.13%
$ 464,988 $ 735
Jan 25, 4 PM $ 0.000467
-2.31%
$ 466,732 $ 801
Jan 25, 3 PM $ 0.000478
-0.05%
$ 478,246 $ 822
Jan 25, 2 PM $ 0.000478
-0.65%
$ 478,407 $ 896
Jan 25, 1 PM $ 0.000482
+1.20%
$ 481,530 $ 1,029
Jan 25, 12 PM $ 0.000475
+0.09%
$ 475,108 $ 1,007
Jan 25, 11 AM $ 0.000476
-0.05%
$ 475,832 $ 1,035
Jan 25, 10 AM $ 0.000476
+0.18%
$ 475,994 $ 1,295
Jan 25, 9 AM $ 0.000476
+0.41%
$ 475,586 $ 1,293
Jan 25, 8 AM $ 0.000474
-0.12%
$ 473,894 $ 1,289
Jan 25, 7 AM $ 0.000475
-1.19%
$ 475,099 $ 1,525
Jan 25, 6 AM $ 0.000482
+0.05%
$ 482,138 $ 1,505
Jan 25, 5 AM $ 0.000481
-0.23%
$ 480,974 $ 1,509
Jan 25, 4 AM $ 0.00048
+1.11%
$ 480,197 $ 1,509
Jan 25, 3 AM $ 0.000474
-0.50%
$ 473,661 $ 1,467
Jan 25, 2 AM $ 0.000476
-0.50%
$ 476,092 $ 1,471
Jan 25, 1 AM $ 0.000478
-0.68%
$ 478,101 $ 1,043
Jan 25, 12 AM $ 0.000481
-0.11%
$ 481,141 $ 909
Jan 24, 11 PM $ 0.000482
-0.87%
$ 481,908 $ 1,034
Jan 24, 10 PM $ 0.000485
+0.17%
$ 485,250 $ 926
Jan 24, 9 PM $ 0.000485
-0.12%
$ 484,515 $ 923
Jan 24, 8 PM $ 0.000485
-0.01%
$ 485,294 $ 924
Jan 24, 7 PM $ 0.000486
+0.05%
$ 485,712 $ 925
Jan 24, 6 PM $ 0.000485
+0.17%
$ 485,439 $ 925
Jan 24, 5 PM $ 0.000485
-0.29%
$ 484,779 $ 923
Jan 24, 4 PM $ 0.000485
-0.05%
$ 485,302 $ 2,158
Jan 24, 3 PM $ 0.000486
-0.61%
$ 486,095 $ 2,155
Jan 24, 2 PM $ 0.000489
-0.37%
$ 489,486 $ 2,086
Jan 24, 1 PM $ 0.000491
-0.17%
$ 491,019 $ 1,960
Jan 24, 12 PM $ 0.000498
+1.18%
$ 497,813 $ 1,962
Jan 24, 11 AM $ 0.000493
-1.33%
$ 492,537 $ 1,927
Jan 24, 10 AM $ 0.000499
+0.09%
$ 499,230 $ 1,670
Jan 24, 9 AM $ 0.000499
-0.16%
$ 498,889 $ 1,668
Jan 24, 8 AM $ 0.000499
-2.15%
$ 499,485 $ 1,671
Jan 24, 7 AM $ 0.00051
-0.40%
$ 510,004 $ 1,603
Jan 24, 6 AM $ 0.000512
+0.02%
$ 512,317 $ 1,608
Jan 24, 5 AM $ 0.000512
-0.04%
$ 512,190 $ 1,609
Jan 24, 4 AM $ 0.000513
+0.94%
$ 512,795 $ 1,609
Jan 24, 3 AM $ 0.000508
+0.18%
$ 508,445 $ 1,605