DGN Historical Data

DGN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000507
+0.10%
$ 507,352 $ 1,604
Jan 24, 1 AM $ 0.000507
-0.01%
$ 506,756 $ 1,602
Jan 24, 12 AM $ 0.000507
-0.25%
$ 506,802 $ 1,602
Jan 23, 11 PM $ 0.000508
-0.17%
$ 507,854 $ 1,641
Jan 23, 10 PM $ 0.00051
+0.42%
$ 509,591 $ 1,705
Jan 23, 9 PM $ 0.000507
+0.18%
$ 507,193 $ 1,700
Jan 23, 8 PM $ 0.000507
-0.82%
$ 506,577 $ 1,697
Jan 23, 7 PM $ 0.000511
-0.69%
$ 510,944 $ 1,726
Jan 23, 6 PM $ 0.000515
+0.20%
$ 515,428 $ 1,925
Jan 23, 5 PM $ 0.000517
+2.95%
$ 516,553 $ 2,136
Jan 23, 4 PM $ 0.000482
+0.86%
$ 481,953 $ 2,115
Jan 23, 3 PM $ 0.000476
+0.72%
$ 475,583 $ 836
Jan 23, 2 PM $ 0.000472
-0.91%
$ 471,903 $ 826
Jan 23, 1 PM $ 0.000477
-0.12%
$ 476,591 $ 833
Jan 23, 12 PM $ 0.000478
-0.16%
$ 477,533 $ 835
Jan 23, 11 AM $ 0.000479
+0.29%
$ 478,502 $ 837
Jan 23, 10 AM $ 0.000477
+0.28%
$ 477,452 $ 835
Jan 23, 9 AM $ 0.000477
+0.19%
$ 477,265 $ 833
Jan 23, 8 AM $ 0.000478
+0.84%
$ 477,657 $ 833
Jan 23, 7 AM $ 0.000474
+0.01%
$ 474,062 $ 671
Jan 23, 6 AM $ 0.000476
+0.10%
$ 475,983 $ 671
Jan 23, 5 AM $ 0.000476
-0.36%
$ 476,184 $ 799
Jan 23, 4 AM $ 0.000478
+0.28%
$ 477,577 $ 803
Jan 23, 3 AM $ 0.000476
+0.24%
$ 475,999 $ 801
Jan 23, 2 AM $ 0.000476
-0.19%
$ 475,545 $ 798
Jan 23, 1 AM $ 0.000476
+0.20%
$ 476,415 $ 801
Jan 23, 12 AM $ 0.000475
-0.53%
$ 474,892 $ 799
Jan 22, 11 PM $ 0.000478
-0.52%
$ 477,635 $ 679
Jan 22, 10 PM $ 0.00048
-0.11%
$ 480,114 $ 571
Jan 22, 9 PM $ 0.00048
-0.07%
$ 480,438 $ 675
Jan 22, 8 PM $ 0.00048
-1.41%
$ 480,187 $ 680
Jan 22, 7 PM $ 0.000486
+1.96%
$ 485,917 $ 797
Jan 22, 6 PM $ 0.000479
-0.11%
$ 478,641 $ 603
Jan 22, 5 PM $ 0.000474
+0.17%
$ 473,870 $ 396
Jan 22, 4 PM $ 0.000473
+1.14%
$ 472,833 $ 394
Jan 22, 3 PM $ 0.000468
-0.34%
$ 468,138 $ 360
Jan 22, 2 PM $ 0.000472
-0.31%
$ 472,392 $ 362
Jan 22, 1 PM $ 0.000475
-0.37%
$ 474,924 $ 365
Jan 22, 12 PM $ 0.000477
-0.08%
$ 476,978 $ 367
Jan 22, 11 AM $ 0.000476
-0.23%
$ 476,157 $ 368
Jan 22, 10 AM $ 0.000477
+0.06%
$ 476,983 $ 371
Jan 22, 9 AM $ 0.000477
+0.16%
$ 477,077 $ 384
Jan 22, 8 AM $ 0.000475
-0.18%
$ 475,160 $ 384
Jan 22, 7 AM $ 0.000477
-0.19%
$ 476,527 $ 1,459
Jan 22, 6 AM $ 0.000477
-1.23%
$ 476,982 $ 1,463
Jan 22, 5 AM $ 0.000483
-0.18%
$ 483,373 $ 1,333
Jan 22, 4 AM $ 0.000484
+0.38%
$ 483,793 $ 1,337
Jan 22, 3 AM $ 0.000482
-0.02%
$ 482,135 $ 1,330
Jan 22, 2 AM $ 0.000484
+0.05%
$ 483,904 $ 1,331
Jan 22, 1 AM $ 0.000483
-0.04%
$ 483,246 $ 1,335