DGN Historical Data

DGN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000483
+0.58%
$ 483,354 $ 1,334
Jan 21, 11 PM $ 0.000481
-0.79%
$ 481,393 $ 1,327
Jan 21, 10 PM $ 0.000486
+1.30%
$ 485,579 $ 1,339
Jan 21, 9 PM $ 0.00048
-0.82%
$ 479,755 $ 1,760
Jan 21, 8 PM $ 0.000482
-0.18%
$ 481,966 $ 1,754
Jan 21, 7 PM $ 0.000481
+2.56%
$ 481,436 $ 1,732
Jan 21, 6 PM $ 0.000467
+0.18%
$ 467,267 $ 1,685
Jan 21, 5 PM $ 0.000465
-0.28%
$ 465,423 $ 1,674
Jan 21, 4 PM $ 0.000467
-2.56%
$ 467,050 $ 1,675
Jan 21, 3 PM $ 0.000478
+0.78%
$ 478,499 $ 1,721
Jan 21, 2 PM $ 0.000474
+1.39%
$ 474,165 $ 1,706
Jan 21, 1 PM $ 0.000467
-0.09%
$ 467,284 $ 1,680
Jan 21, 12 PM $ 0.000467
-0.19%
$ 466,982 $ 1,680
Jan 21, 11 AM $ 0.000469
-0.27%
$ 468,991 $ 1,681
Jan 21, 10 AM $ 0.000465
+2.15%
$ 464,758 $ 1,687
Jan 21, 9 AM $ 0.000455
+0.36%
$ 455,268 $ 1,667
Jan 21, 8 AM $ 0.000454
+3.60%
$ 453,740 $ 1,663
Jan 21, 7 AM $ 0.000439
-0.37%
$ 438,664 $ 614
Jan 21, 6 AM $ 0.00044
-0.27%
$ 440,163 $ 618
Jan 21, 5 AM $ 0.000441
+0.50%
$ 440,977 $ 3,612
Jan 21, 4 AM $ 0.000439
+0.23%
$ 439,003 $ 3,591
Jan 21, 3 AM $ 0.000438
+0.47%
$ 438,196 $ 3,584
Jan 21, 2 AM $ 0.000436
-0.28%
$ 435,919 $ 3,786
Jan 21, 1 AM $ 0.000437
-0.01%
$ 437,154 $ 3,795
Jan 21, 12 AM $ 0.000436
+0.89%
$ 435,606 $ 3,795
Jan 20, 11 PM $ 0.000433
+0.01%
$ 433,067 $ 3,748
Jan 20, 10 PM $ 0.000433
-0.47%
$ 432,689 $ 3,759
Jan 20, 9 PM $ 0.000435
-0.50%
$ 435,457 $ 3,280
Jan 20, 8 PM $ 0.000437
-0.37%
$ 436,886 $ 5,741
Jan 20, 7 PM $ 0.000437
-0.08%
$ 437,459 $ 5,610
Jan 20, 6 PM $ 0.000438
+0.00%
$ 437,774 $ 5,600
Jan 20, 5 PM $ 0.000437
-0.14%
$ 437,107 $ 5,600
Jan 20, 4 PM $ 0.000436
-0.68%
$ 436,393 $ 5,599
Jan 20, 3 PM $ 0.000435
-2.14%
$ 434,709 $ 5,620
Jan 20, 2 PM $ 0.000445
+0.30%
$ 444,644 $ 5,681
Jan 20, 1 PM $ 0.000444
-0.47%
$ 443,732 $ 5,669
Jan 20, 12 PM $ 0.000446
+0.32%
$ 445,645 $ 5,701
Jan 20, 11 AM $ 0.000444
-0.03%
$ 444,145 $ 5,681
Jan 20, 10 AM $ 0.000445
+0.22%
$ 445,141 $ 5,681
Jan 20, 9 AM $ 0.000443
-0.11%
$ 443,443 $ 5,680
Jan 20, 8 AM $ 0.000444
-1.80%
$ 444,129 $ 5,676
Jan 20, 7 AM $ 0.000452
-0.13%
$ 452,352 $ 5,784
Jan 20, 6 AM $ 0.000488
-9.55%
$ 487,540 $ 5,813
Jan 20, 5 AM $ 0.000539
-0.26%
$ 538,555 $ 2,766
Jan 20, 4 AM $ 0.000541
-0.56%
$ 540,544 $ 2,771
Jan 20, 3 AM $ 0.000543
-1.76%
$ 543,105 $ 2,822
Jan 20, 2 AM $ 0.000552
-0.08%
$ 552,354 $ 2,589
Jan 20, 1 AM $ 0.000552
+0.06%
$ 552,138 $ 2,588
Jan 20, 12 AM $ 0.000552
+0.28%
$ 552,087 $ 2,584
Jan 19, 11 PM $ 0.000551
+0.09%
$ 551,291 $ 2,578