DGN Historical Data

DGN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00055
-0.06%
$ 550,103 $ 2,579
Jan 19, 9 PM $ 0.000486
+0.00%
$ 485,965 $ 34
Jan 19, 8 PM $ 0.000485
-0.04%
$ 485,303 $ 34
Jan 19, 7 PM $ 0.000485
-0.01%
$ 484,700 $ 37
Jan 19, 6 PM $ 0.000483
-0.13%
$ 483,285 $ 37
Jan 19, 5 PM $ 0.000484
+0.15%
$ 484,276 $ 37
Jan 19, 4 PM $ 0.000482
+0.10%
$ 481,919 $ 37
Jan 19, 3 PM $ 0.000482
+0.10%
$ 481,610 $ 36
Jan 19, 2 PM $ 0.000481
-0.38%
$ 481,154 $ 36
Jan 19, 1 PM $ 0.000483
+0.14%
$ 483,136 $ 37
Jan 19, 12 PM $ 0.000483
-0.12%
$ 483,374 $ 36
Jan 19, 11 AM $ 0.000484
+0.38%
$ 484,159 $ 948
Jan 19, 10 AM $ 0.000483
+0.06%
$ 482,588 $ 945
Jan 19, 9 AM $ 0.000482
-0.06%
$ 482,417 $ 945
Jan 19, 8 AM $ 0.000483
+1.41%
$ 482,632 $ 946
Jan 19, 7 AM $ 0.000476
+0.28%
$ 475,807 $ 942
Jan 19, 6 AM $ 0.000474
-0.27%
$ 474,259 $ 940
Jan 19, 5 AM $ 0.000476
-0.19%
$ 476,234 $ 943
Jan 19, 4 AM $ 0.000477
-0.24%
$ 476,665 $ 946
Jan 19, 3 AM $ 0.000478
+0.05%
$ 477,801 $ 923
Jan 19, 2 AM $ 0.000478
+0.21%
$ 477,831 $ 923
Jan 19, 1 AM $ 0.000477
+0.04%
$ 477,466 $ 921
Jan 19, 12 AM $ 0.000479
-3.09%
$ 479,086 $ 922
Jan 18, 11 PM $ 0.000498
-1.60%
$ 498,059 $ 955
Jan 18, 10 PM $ 0.000509
-0.02%
$ 509,313 $ 978
Jan 18, 9 PM $ 0.000509
+0.18%
$ 509,313 $ 984
Jan 18, 8 PM $ 0.000509
-1.07%
$ 508,506 $ 982
Jan 18, 7 PM $ 0.000516
-0.11%
$ 515,938 $ 977
Jan 18, 6 PM $ 0.000515
+0.25%
$ 515,237 $ 983
Jan 18, 5 PM $ 0.000514
+0.01%
$ 513,828 $ 1,112
Jan 18, 4 PM $ 0.000514
+0.10%
$ 513,722 $ 1,112
Jan 18, 3 PM $ 0.000514
-0.05%
$ 513,572 $ 1,110
Jan 18, 2 PM $ 0.000514
-0.11%
$ 514,227 $ 1,112
Jan 18, 1 PM $ 0.000515
+0.05%
$ 514,626 $ 1,114
Jan 18, 12 PM $ 0.000515
-4.77%
$ 514,830 $ 1,113
Jan 18, 11 AM $ 0.000541
+0.03%
$ 541,053 $ 281
Jan 18, 10 AM $ 0.000541
-0.07%
$ 540,756 $ 281
Jan 18, 9 AM $ 0.000541
+0.09%
$ 541,475 $ 281
Jan 18, 8 AM $ 0.000541
+0.23%
$ 540,914 $ 281
Jan 18, 7 AM $ 0.00054
-0.22%
$ 540,333 $ 280
Jan 18, 6 AM $ 0.000543
+1.20%
$ 542,532 $ 281
Jan 18, 5 AM $ 0.000536
+0.08%
$ 536,118 $ 281
Jan 18, 4 AM $ 0.000535
-1.27%
$ 535,307 $ 281
Jan 18, 3 AM $ 0.000542
+0.34%
$ 541,976 $ 271
Jan 18, 2 AM $ 0.000541
-0.33%
$ 540,637 $ 270
Jan 18, 1 AM $ 0.000542
-0.65%
$ 541,545 $ 271
Jan 18, 12 AM $ 0.000545
-0.26%
$ 545,231 $ 272
Jan 17, 11 PM $ 0.000546
+0.14%
$ 545,608 $ 273
Jan 17, 10 PM $ 0.000546
-0.29%
$ 545,951 $ 272
Jan 17, 9 PM $ 0.000548
-0.06%
$ 547,878 $ 273