DGN Historical Data

DGN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000548
+0.02%
$ 548,102 $ 274
Jan 17, 7 PM $ 0.000548
+0.53%
$ 548,452 $ 274
Jan 17, 6 PM $ 0.000544
-0.23%
$ 544,088 $ 136
Jan 17, 5 PM $ 0.000546
+0.33%
$ 545,573 $ 136
Jan 17, 4 PM $ 0.000547
+0.33%
$ 546,565 $ 136
Jan 17, 3 PM $ 0.000544
-0.35%
$ 544,299 $ 136
Jan 17, 2 PM $ 0.000545
-0.04%
$ 544,681 $ 294
Jan 17, 1 PM $ 0.000545
+0.06%
$ 544,965 $ 293
Jan 17, 12 PM $ 0.000549
+0.05%
$ 549,317 $ 294
Jan 17, 11 AM $ 0.00055
+0.12%
$ 550,042 $ 158
Jan 17, 10 AM $ 0.00055
-0.27%
$ 549,872 $ 2,309
Jan 17, 9 AM $ 0.000551
+0.15%
$ 551,340 $ 2,317
Jan 17, 8 AM $ 0.00055
+0.33%
$ 550,276 $ 2,314
Jan 17, 7 AM $ 0.000549
-0.04%
$ 548,709 $ 3,505
Jan 17, 6 AM $ 0.00055
+0.01%
$ 549,680 $ 3,508
Jan 17, 5 AM $ 0.00055
-0.12%
$ 550,178 $ 3,512
Jan 17, 4 AM $ 0.000551
-0.05%
$ 550,745 $ 3,520
Jan 17, 3 AM $ 0.00055
-0.22%
$ 550,413 $ 3,521
Jan 17, 2 AM $ 0.000552
-0.09%
$ 551,655 $ 3,525
Jan 17, 1 AM $ 0.000551
+0.12%
$ 551,433 $ 3,528
Jan 17, 12 AM $ 0.000551
-0.38%
$ 551,127 $ 3,519
Jan 16, 11 PM $ 0.000553
+0.07%
$ 552,952 $ 3,535
Jan 16, 10 PM $ 0.000553
-0.28%
$ 552,829 $ 3,531
Jan 16, 9 PM $ 0.000554
+0.32%
$ 554,255 $ 3,542
Jan 16, 8 PM $ 0.000552
+0.41%
$ 552,195 $ 3,532
Jan 16, 7 PM $ 0.00055
+0.39%
$ 550,176 $ 3,515
Jan 16, 6 PM $ 0.000549
+0.72%
$ 549,315 $ 3,503
Jan 16, 5 PM $ 0.000545
+0.67%
$ 545,430 $ 3,486
Jan 16, 4 PM $ 0.000542
+0.72%
$ 541,560 $ 3,463
Jan 16, 3 PM $ 0.000538
-3.18%
$ 538,120 $ 3,437
Jan 16, 2 PM $ 0.000556
+0.18%
$ 556,054 $ 3,340
Jan 16, 1 PM $ 0.000555
-0.43%
$ 554,998 $ 4,290
Jan 16, 12 PM $ 0.000557
+5.94%
$ 557,498 $ 4,310
Jan 16, 11 AM $ 0.000526
+5.53%
$ 525,810 $ 4,294
Jan 16, 10 AM $ 0.000498
-0.17%
$ 498,045 $ 2,208
Jan 16, 9 AM $ 0.000499
+0.00%
$ 498,638 $ 2,211
Jan 16, 8 AM $ 0.000499
-5.69%
$ 498,989 $ 2,210
Jan 16, 7 AM $ 0.000529
-0.39%
$ 528,675 $ 1,012
Jan 16, 6 AM $ 0.000531
+0.10%
$ 530,734 $ 1,176
Jan 16, 5 AM $ 0.000528
+0.72%
$ 528,066 $ 1,175
Jan 16, 4 AM $ 0.000525
-0.12%
$ 525,455 $ 1,162
Jan 16, 3 AM $ 0.000526
-0.02%
$ 526,416 $ 1,166
Jan 16, 2 AM $ 0.000527
-0.24%
$ 526,526 $ 1,167
Jan 16, 1 AM $ 0.000528
-0.15%
$ 527,568 $ 1,169
Jan 16, 12 AM $ 0.000529
+0.26%
$ 528,669 $ 1,171
Jan 15, 11 PM $ 0.000527
-0.02%
$ 527,248 $ 1,168
Jan 15, 10 PM $ 0.000527
+0.19%
$ 527,471 $ 1,168
Jan 15, 9 PM $ 0.000527
+0.47%
$ 526,517 $ 1,166
Jan 15, 8 PM $ 0.000524
-0.11%
$ 523,962 $ 1,160
Jan 15, 7 PM $ 0.000524
-0.39%
$ 523,615 $ 1,161