DGN Historical Data

DGN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000526
-0.67%
$ 525,927 $ 1,165
Jan 15, 5 PM $ 0.000533
+0.13%
$ 533,202 $ 1,174
Jan 15, 4 PM $ 0.000531
+0.80%
$ 531,495 $ 1,183
Jan 15, 3 PM $ 0.000528
-1.19%
$ 528,277 $ 1,171
Jan 15, 2 PM $ 0.000533
-5.26%
$ 532,769 $ 1,188
Jan 15, 1 PM $ 0.000562
+1.27%
$ 562,259 $ 224
Jan 15, 12 PM $ 0.000557
-0.19%
$ 557,090 $ 222
Jan 15, 11 AM $ 0.000559
-0.98%
$ 558,815 $ 223
Jan 15, 10 AM $ 0.000564
+0.21%
$ 564,229 $ 214
Jan 15, 9 AM $ 0.000561
+0.16%
$ 561,429 $ 214
Jan 15, 8 AM $ 0.000563
+0.21%
$ 563,062 $ 213
Jan 15, 7 AM $ 0.000558
+0.01%
$ 557,694 $ 53
Jan 15, 6 AM $ 0.000559
+0.22%
$ 559,122 $ 51
Jan 15, 5 AM $ 0.000558
+0.20%
$ 558,174 $ 68
Jan 15, 4 AM $ 0.000556
+0.08%
$ 555,989 $ 68
Jan 15, 3 AM $ 0.000559
-0.13%
$ 558,635 $ 68
Jan 15, 2 AM $ 0.000562
+0.30%
$ 561,615 $ 68
Jan 15, 1 AM $ 0.000566
+0.35%
$ 565,689 $ 68
Jan 15, 12 AM $ 0.000566
-0.01%
$ 565,636 $ 69
Jan 14, 11 PM $ 0.000566
+0.01%
$ 566,183 $ 69
Jan 14, 10 PM $ 0.000568
-0.27%
$ 567,578 $ 69
Jan 14, 9 PM $ 0.00057
+0.05%
$ 569,723 $ 69
Jan 14, 8 PM $ 0.000568
+0.13%
$ 567,724 $ 69
Jan 14, 7 PM $ 0.000566
+0.06%
$ 565,524 $ 69
Jan 14, 6 PM $ 0.000565
-0.27%
$ 565,344 $ 67
Jan 14, 5 PM $ 0.000562
-0.53%
$ 561,863 $ 67
Jan 14, 4 PM $ 0.000562
-0.01%
$ 562,334 $ 65
Jan 14, 3 PM $ 0.000559
+0.33%
$ 559,085 $ 65
Jan 14, 2 PM $ 0.000553
+0.15%
$ 552,662 $ 176
Jan 14, 1 PM $ 0.000551
-0.15%
$ 551,447 $ 181
Jan 14, 12 PM $ 0.00055
-0.06%
$ 550,173 $ 187
Jan 14, 11 AM $ 0.000553
-0.22%
$ 552,939 $ 186
Jan 14, 10 AM $ 0.000557
+0.00%
$ 556,710 $ 140
Jan 14, 9 AM $ 0.000555
+0.15%
$ 554,901 $ 141
Jan 14, 8 AM $ 0.000555
+0.08%
$ 554,594 $ 140
Jan 14, 7 AM $ 0.000553
-0.04%
$ 553,024 $ 546
Jan 14, 6 AM $ 0.000553
-0.01%
$ 552,948 $ 545
Jan 14, 5 AM $ 0.000556
-0.15%
$ 555,530 $ 545
Jan 14, 4 AM $ 0.000559
-0.26%
$ 559,038 $ 529
Jan 14, 3 AM $ 0.000558
-0.21%
$ 558,266 $ 533
Jan 14, 2 AM $ 0.000559
-0.16%
$ 559,489 $ 532
Jan 14, 1 AM $ 0.000559
+0.39%
$ 558,862 $ 533
Jan 14, 12 AM $ 0.000557
-0.24%
$ 556,826 $ 529
Jan 13, 11 PM $ 0.000556
-1.26%
$ 556,489 $ 531
Jan 13, 10 PM $ 0.000564
+2.43%
$ 564,084 $ 536
Jan 13, 9 PM $ 0.000551
+0.11%
$ 550,656 $ 524
Jan 13, 8 PM $ 0.00055
-0.58%
$ 550,347 $ 523
Jan 13, 7 PM $ 0.000552
+0.36%
$ 551,820 $ 526
Jan 13, 6 PM $ 0.00055
+0.39%
$ 550,226 $ 523
Jan 13, 5 PM $ 0.000548
-0.62%
$ 548,279 $ 521