DGN Historical Data

DGN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000552
+0.44%
$ 551,579 $ 525
Jan 13, 3 PM $ 0.000548
-1.06%
$ 548,143 $ 522
Jan 13, 2 PM $ 0.000558
+0.40%
$ 557,962 $ 410
Jan 13, 1 PM $ 0.000556
+0.42%
$ 556,133 $ 1,371
Jan 13, 12 PM $ 0.000553
+0.29%
$ 552,960 $ 1,360
Jan 13, 11 AM $ 0.000551
-0.06%
$ 550,979 $ 2,458
Jan 13, 10 AM $ 0.000551
+0.11%
$ 551,327 $ 2,458
Jan 13, 9 AM $ 0.000549
-0.02%
$ 549,342 $ 2,456
Jan 13, 8 AM $ 0.000548
+0.91%
$ 548,386 $ 2,450
Jan 13, 7 AM $ 0.000543
-0.31%
$ 543,452 $ 2,034
Jan 13, 6 AM $ 0.000544
+0.28%
$ 544,395 $ 2,040
Jan 13, 5 AM $ 0.000542
+0.51%
$ 541,621 $ 2,032
Jan 13, 4 AM $ 0.000538
+0.06%
$ 537,761 $ 2,017
Jan 13, 3 AM $ 0.000537
-0.07%
$ 536,868 $ 2,012
Jan 13, 2 AM $ 0.000537
-0.35%
$ 536,746 $ 2,011
Jan 13, 1 AM $ 0.000538
-0.29%
$ 537,805 $ 2,016
Jan 13, 12 AM $ 0.000539
-0.25%
$ 538,899 $ 2,019
Jan 12, 11 PM $ 0.00054
+0.06%
$ 540,188 $ 2,022
Jan 12, 10 PM $ 0.000541
+0.60%
$ 540,829 $ 2,021
Jan 12, 9 PM $ 0.00054
-0.65%
$ 540,220 $ 2,108
Jan 12, 8 PM $ 0.000545
-0.56%
$ 544,500 $ 2,132
Jan 12, 7 PM $ 0.000547
-0.18%
$ 546,666 $ 2,147
Jan 12, 6 PM $ 0.000546
-0.72%
$ 546,327 $ 2,147
Jan 12, 5 PM $ 0.00055
-0.91%
$ 550,150 $ 2,157
Jan 12, 4 PM $ 0.000556
+0.60%
$ 555,996 $ 2,177
Jan 12, 3 PM $ 0.000551
+1.42%
$ 551,197 $ 2,167
Jan 12, 2 PM $ 0.000543
+2.69%
$ 543,293 $ 2,131
Jan 12, 1 PM $ 0.000528
-0.18%
$ 528,474 $ 1,184
Jan 12, 12 PM $ 0.00053
-3.89%
$ 530,169 $ 1,295
Jan 12, 11 AM $ 0.00055
-0.19%
$ 550,093 $ 206
Jan 12, 10 AM $ 0.000552
-0.04%
$ 552,026 $ 206
Jan 12, 9 AM $ 0.000551
-0.93%
$ 550,679 $ 207
Jan 12, 8 AM $ 0.000559
+0.13%
$ 559,160 $ 431
Jan 12, 7 AM $ 0.000559
-0.12%
$ 559,458 $ 1,915
Jan 12, 6 AM $ 0.000561
-0.38%
$ 560,878 $ 1,932
Jan 12, 5 AM $ 0.000563
-0.02%
$ 563,311 $ 1,942
Jan 12, 4 AM $ 0.000564
+0.05%
$ 563,171 $ 1,944
Jan 12, 3 AM $ 0.000563
-0.71%
$ 563,395 $ 1,944
Jan 12, 2 AM $ 0.000566
+0.63%
$ 566,336 $ 1,937
Jan 12, 1 AM $ 0.000563
+0.52%
$ 563,146 $ 1,922
Jan 12, 12 AM $ 0.000559
+0.48%
$ 559,105 $ 1,913
Jan 11, 11 PM $ 0.000556
+0.78%
$ 555,659 $ 1,900
Jan 11, 10 PM $ 0.000552
+1.07%
$ 551,859 $ 1,883
Jan 11, 9 PM $ 0.000544
-0.16%
$ 544,290 $ 1,792
Jan 11, 8 PM $ 0.000544
-0.94%
$ 544,090 $ 1,789
Jan 11, 7 PM $ 0.000549
-0.46%
$ 549,083 $ 1,802
Jan 11, 6 PM $ 0.000551
+0.15%
$ 550,603 $ 1,810
Jan 11, 5 PM $ 0.000549
-0.52%
$ 548,913 $ 1,954
Jan 11, 4 PM $ 0.000555
+1.99%
$ 554,950 $ 1,978
Jan 11, 3 PM $ 0.000545
-0.21%
$ 545,082 $ 1,952