DGN Historical Data

DGN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000545
+0.87%
$ 544,706 $ 1,960
Jan 11, 1 PM $ 0.000539
-0.88%
$ 539,249 $ 1,937
Jan 11, 12 PM $ 0.000544
+0.35%
$ 544,158 $ 1,828
Jan 11, 11 AM $ 0.000543
+0.10%
$ 542,815 $ 3,108
Jan 11, 10 AM $ 0.000543
+0.13%
$ 542,506 $ 3,108
Jan 11, 9 AM $ 0.000542
-1.07%
$ 542,077 $ 3,105
Jan 11, 8 AM $ 0.000547
+5.50%
$ 547,292 $ 2,895
Jan 11, 7 AM $ 0.000519
+0.42%
$ 519,155 $ 2,742
Jan 11, 6 AM $ 0.000516
-0.24%
$ 516,037 $ 2,733
Jan 11, 5 AM $ 0.000517
-0.05%
$ 516,842 $ 2,734
Jan 11, 4 AM $ 0.000517
-0.08%
$ 516,866 $ 2,733
Jan 11, 3 AM $ 0.000517
+0.07%
$ 516,738 $ 2,734
Jan 11, 2 AM $ 0.000517
+0.06%
$ 517,399 $ 2,730
Jan 11, 1 AM $ 0.000517
-0.08%
$ 517,011 $ 2,733
Jan 11, 12 AM $ 0.000517
+0.21%
$ 517,104 $ 2,735
Jan 10, 11 PM $ 0.000516
+0.19%
$ 515,913 $ 2,772
Jan 10, 10 PM $ 0.000516
+0.01%
$ 515,619 $ 2,766
Jan 10, 9 PM $ 0.000516
-0.13%
$ 515,568 $ 2,769
Jan 10, 8 PM $ 0.000516
-0.10%
$ 516,237 $ 2,773
Jan 10, 7 PM $ 0.000516
-0.09%
$ 516,439 $ 2,776
Jan 10, 6 PM $ 0.000517
+0.31%
$ 516,856 $ 2,776
Jan 10, 5 PM $ 0.000516
+0.00%
$ 516,015 $ 2,633
Jan 10, 4 PM $ 0.000516
+3.55%
$ 516,251 $ 2,618
Jan 10, 3 PM $ 0.000499
+0.26%
$ 498,761 $ 3,934
Jan 10, 2 PM $ 0.000498
-0.21%
$ 497,633 $ 3,926
Jan 10, 1 PM $ 0.000499
+0.13%
$ 498,620 $ 3,935
Jan 10, 12 PM $ 0.000467
+0.27%
$ 466,590 $ 3,375
Jan 10, 11 AM $ 0.000466
-0.22%
$ 465,700 $ 3,368
Jan 10, 10 AM $ 0.000467
+0.26%
$ 466,765 $ 5,658
Jan 10, 9 AM $ 0.000464
+0.03%
$ 464,492 $ 5,643
Jan 10, 8 AM $ 0.000464
+4.78%
$ 463,917 $ 5,635
Jan 10, 7 AM $ 0.000443
+0.01%
$ 442,550 $ 4,661
Jan 10, 6 AM $ 0.000443
-0.03%
$ 442,611 $ 4,658
Jan 10, 5 AM $ 0.000443
+0.23%
$ 443,081 $ 4,661
Jan 10, 4 AM $ 0.000442
-0.29%
$ 441,860 $ 4,654
Jan 10, 3 AM $ 0.000442
-0.12%
$ 442,451 $ 4,665
Jan 10, 2 AM $ 0.000443
-0.22%
$ 442,625 $ 4,664
Jan 10, 1 AM $ 0.000443
+0.29%
$ 443,077 $ 4,670
Jan 10, 12 AM $ 0.000442
+0.04%
$ 442,197 $ 4,651
Jan 9, 11 PM $ 0.000446
-0.01%
$ 446,366 $ 4,609
Jan 9, 10 PM $ 0.000446
-0.08%
$ 445,647 $ 4,616
Jan 9, 9 PM $ 0.000446
+0.19%
$ 445,913 $ 4,613
Jan 9, 8 PM $ 0.000445
-0.30%
$ 444,653 $ 4,603
Jan 9, 7 PM $ 0.000446
-0.69%
$ 445,570 $ 4,613
Jan 9, 6 PM $ 0.000448
-1.38%
$ 447,984 $ 4,641
Jan 9, 5 PM $ 0.000452
-1.50%
$ 451,695 $ 4,699
Jan 9, 4 PM $ 0.000458
-6.21%
$ 457,793 $ 4,745
Jan 9, 3 PM $ 0.000491
+1.82%
$ 490,936 $ 3,361
Jan 9, 2 PM $ 0.000483
-1.18%
$ 483,227 $ 3,320
Jan 9, 1 PM $ 0.000488
+0.59%
$ 488,475 $ 3,367