DGN Historical Data

DGN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.000551
-5.05%
$552,949 $1,385
Dec 29, 2025 $0.000571
+2.40%
$580,297 $4,848
Dec 28, 2025 $0.000552
+5.70%
$555,300 $2,694
Dec 27, 2025 $0.000518
-2.70%
$520,368 $2,026
Dec 26, 2025 $0.000531
-0.22%
$532,742 $119
Dec 25, 2025 $0.000543
-1.49%
$535,866 $309
Dec 24, 2025 $0.000552
-0.74%
$551,913 $11
Dec 23, 2025 $0.000557
-0.15%
$554,562 $22
Dec 22, 2025 $0.000556
-1.97%
$558,420 $58
Dec 14, 2025 $0.000585
-2.38%
$581,448 $261
Dec 13, 2025 $0.000591
+1.15%
$594,082 $13
Dec 12, 2025 $0.000585
-4.46%
$584,917 $705
Dec 11, 2025 $0.000614
-0.53%
$613,616 $561
Dec 10, 2025 $0.000618
+2.02%
$617,797 $2,932
Dec 9, 2025 $0.000607
-9.49%
$606,973 $3,203
Dec 8, 2025 $0.00067
-0.96%
$670,441 $370
Dec 7, 2025 $0.000672
-5.84%
$672,243 $1,302
Dec 6, 2025 $0.000714
+3.01%
$713,824 $2,421
Dec 5, 2025 $0.000692
-7.90%
$692,087 $3,341
Dec 4, 2025 $0.000752
-5.60%
$751,682 $687
Dec 3, 2025 $0.000797
-14.12%
$794,822 $19,054
Dec 2, 2025 $0.000929
+15.24%
$928,567 $2,527
Dec 1, 2025 $0.000799
-8.43%
$799,483 $897
Nov 30, 2025 $0.000898
+2.45%
$883,950 $880
Nov 29, 2025 $0.000877
-3.81%
$876,864 $699
Nov 28, 2025 $0.0009
-12.87%
$911,508 $3,498
Nov 27, 2025 $0.00105
-0.85%
$1.03 million $320
Nov 26, 2025 $0.00106
+0.65%
$1.05 million $1,467
Nov 25, 2025 $0.00104
-0.40%
$1.05 million $3,291
Nov 24, 2025 $0.00105
+6.74%
$1.05 million $327
Nov 23, 2025 $0.001
+19.23%
$976,043 $3,918
Nov 22, 2025 $0.000838
-6.45%
$841,453 $1,716
Nov 21, 2025 $0.000884
-12.91%
$895,244 $2,654
Nov 20, 2025 $0.00103
-1.69%
$1.02 million $1,289
Nov 19, 2025 $0.00105
-6.10%
$1.05 million $3,007
Nov 18, 2025 $0.00113
+15.83%
$1.12 million $2,302
Nov 17, 2025 $0.00097
+13.79%
$969,778 $10,805
Nov 16, 2025 $0.000844
+19.89%
$853,730 $7,023
Nov 15, 2025 $0.000703
-9.26%
$706,071 $5,360
Nov 14, 2025 $0.000787
-1.33%
$772,684 $4,356
Nov 13, 2025 $0.000795
-6.01%
$802,428 $723
Nov 12, 2025 $0.000845
-10.44%
$846,772 $3,823
Nov 11, 2025 $0.000948
-10.07%
$948,455 $1,003
Nov 10, 2025 $0.00106
-0.71%
$1.06 million $3,981
Nov 9, 2025 $0.00106
+1.76%
$1.06 million $643
Nov 8, 2025 $0.00105
-5.46%
$1.05 million $635
Nov 7, 2025 $0.00111
+5.34%
$1.11 million $2,718
Nov 6, 2025 $0.00105
+21.69%
$1.05 million $21,910
Nov 5, 2025 $0.000863
+13.95%
$863,287 $3,801
Nov 4, 2025 $0.000756
-3.29%
$756,239 $13,958