DGN Historical Data

DGN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000551
-5.05%
$ 552,949 $ 1,385
Dec 29, 2025 $ 0.000571
+2.40%
$ 580,297 $ 4,848
Dec 28, 2025 $ 0.000552
+5.70%
$ 555,300 $ 2,694
Dec 27, 2025 $ 0.000518
-2.70%
$ 520,368 $ 2,026
Dec 26, 2025 $ 0.000531
-0.22%
$ 532,742 $ 119
Dec 25, 2025 $ 0.000543
-1.49%
$ 535,866 $ 309
Dec 24, 2025 $ 0.000552
-0.74%
$ 551,913 $ 11
Dec 23, 2025 $ 0.000557
-0.15%
$ 554,562 $ 22
Dec 22, 2025 $ 0.000556
-1.97%
$ 558,420 $ 58
Dec 14, 2025 $ 0.000585
-2.38%
$ 581,448 $ 261
Dec 13, 2025 $ 0.000591
+1.15%
$ 594,082 $ 13
Dec 12, 2025 $ 0.000585
-4.46%
$ 584,917 $ 705
Dec 11, 2025 $ 0.000614
-0.53%
$ 613,616 $ 561
Dec 10, 2025 $ 0.000618
+2.02%
$ 617,797 $ 2,932
Dec 9, 2025 $ 0.000607
-9.49%
$ 606,973 $ 3,203
Dec 8, 2025 $ 0.00067
-0.96%
$ 670,441 $ 370
Dec 7, 2025 $ 0.000672
-5.84%
$ 672,243 $ 1,302
Dec 6, 2025 $ 0.000714
+3.01%
$ 713,824 $ 2,421
Dec 5, 2025 $ 0.000692
-7.90%
$ 692,087 $ 3,341
Dec 4, 2025 $ 0.000752
-5.60%
$ 751,682 $ 687
Dec 3, 2025 $ 0.000797
-14.12%
$ 794,822 $ 19,054
Dec 2, 2025 $ 0.000929
+15.24%
$ 928,567 $ 2,527
Dec 1, 2025 $ 0.000799
-8.43%
$ 799,483 $ 897
Nov 30, 2025 $ 0.000898
+2.45%
$ 883,950 $ 880
Nov 29, 2025 $ 0.000877
-3.81%
$ 876,864 $ 699
Nov 28, 2025 $ 0.0009
-12.87%
$ 911,508 $ 3,498
Nov 27, 2025 $ 0.00105
-0.85%
$ 1.03 million $ 320
Nov 26, 2025 $ 0.00106
+0.65%
$ 1.05 million $ 1,467
Nov 25, 2025 $ 0.00104
-0.40%
$ 1.05 million $ 3,291
Nov 24, 2025 $ 0.00105
+6.74%
$ 1.05 million $ 327
Nov 23, 2025 $ 0.001
+19.23%
$ 976,043 $ 3,918
Nov 22, 2025 $ 0.000838
-6.45%
$ 841,453 $ 1,716
Nov 21, 2025 $ 0.000884
-12.91%
$ 895,244 $ 2,654
Nov 20, 2025 $ 0.00103
-1.69%
$ 1.02 million $ 1,289
Nov 19, 2025 $ 0.00105
-6.10%
$ 1.05 million $ 3,007
Nov 18, 2025 $ 0.00113
+15.83%
$ 1.12 million $ 2,302
Nov 17, 2025 $ 0.00097
+13.79%
$ 969,778 $ 10,805
Nov 16, 2025 $ 0.000844
+19.89%
$ 853,730 $ 7,023
Nov 15, 2025 $ 0.000703
-9.26%
$ 706,071 $ 5,360
Nov 14, 2025 $ 0.000787
-1.33%
$ 772,684 $ 4,356
Nov 13, 2025 $ 0.000795
-6.01%
$ 802,428 $ 723
Nov 12, 2025 $ 0.000845
-10.44%
$ 846,772 $ 3,823
Nov 11, 2025 $ 0.000948
-10.07%
$ 948,455 $ 1,003
Nov 10, 2025 $ 0.00106
-0.71%
$ 1.06 million $ 3,981
Nov 9, 2025 $ 0.00106
+1.76%
$ 1.06 million $ 643
Nov 8, 2025 $ 0.00105
-5.46%
$ 1.05 million $ 635
Nov 7, 2025 $ 0.00111
+5.34%
$ 1.11 million $ 2,718
Nov 6, 2025 $ 0.00105
+21.69%
$ 1.05 million $ 21,910
Nov 5, 2025 $ 0.000863
+13.95%
$ 863,287 $ 3,801
Nov 4, 2025 $ 0.000756
-3.29%
$ 756,239 $ 13,958